Armata Pharmaceuticals ARMP 4.26 0.08 1.91%
ARMP Historical Options Analysis
Explore ARMP (Armata Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARMP / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.44
21.37
Mean
31.17
Window
+65.0%
ATM IV
z 0.06
3.96
Mean
3.82
Window
+110.8%
IV Percentile
z 0.62
62.7
Mean
46.01
Window
+146.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.92 |
| ATM IV | 0.95 | 1.00 | 0.93 |
| IV Percent... | 0.92 | 0.93 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.26 | 21.37 | 3.96 | 62.7 |
| 2026-09-18 | 4.18 | 19.3 | 3.59 | 56.97 |
| 2026-09-17 | 4.1 | 18.56 | 3.45 | 55.56 |
| 2026-09-16 | 4.07 | 17.3 | 3.23 | 50.83 |
| 2026-09-15 | 4.4 | 15.83 | 2.96 | 47.3 |
| 2026-09-14 | 5.55 | 9.77 | 1.86 | 30.42 |
| 2026-09-11 | 5.38 | 10.76 | 2.04 | 35.56 |
| 2026-09-10 | 5.23 | 10.78 | 2.05 | 35.71 |
| 2026-09-09 | 5.41 | 10.45 | 1.99 | 34.18 |
| 2026-09-08 | 5.82 | 9.73 | 1.86 | 29.96 |
| 2026-09-07 | 5.84 | 9.21 | 1.76 | 27.12 |
| 2026-09-04 | 5.84 | 8.84 | 1.7 | 25.53 |
| 2026-09-03 | 5.52 | 9.57 | 1.83 | 28.63 |
| 2026-09-02 | 5.53 | 11.35 | 2.15 | 36.05 |
| 2026-09-01 | 5.28 | 10.27 | 1.95 | 31.47 |
| 2026-08-31 | 5.51 | 11.36 | 2.15 | 35.93 |
| 2026-08-28 | 5.37 | 11.19 | 2.12 | 35.22 |
| 2026-08-27 | 5.43 | 10.32 | 1.96 | 31.88 |
| 2026-08-26 | 5.45 | 10 | 1.91 | 31.14 |
| 2026-08-25 | 5.56 | 5 | 1 | 3.52 |
| 2026-08-24 | 5.17 | 6.21 | 1.22 | 8.41 |
| 2026-08-21 | 5.1 | 6.31 | 1.24 | 8.44 |
| 2026-08-20 | 4.42 | 8.04 | 1.55 | 18.67 |
| 2026-08-19 | 5.07 | 5.06 | 1.01 | 3.56 |
| 2026-08-18 | 4.56 | 4.78 | 0.96 | 1.78 |
| 2026-08-17 | 4.48 | 5.38 | 1.07 | 4.46 |
| 2026-08-14 | 4.56 | 8.84 | 1.69 | 23.56 |
| 2026-08-13 | 4.82 | 7.02 | 1.37 | 11.11 |
| 2026-08-12 | 4.31 | 10 | 1.91 | 28 |
| 2026-08-11 | 4.25 | 9.94 | 1.9 | 27.56 |
| 2026-08-10 | 4.6 | 8.59 | 1.65 | 22.32 |
| 2026-08-07 | 4.71 | 17.36 | 3.24 | 43.11 |
| 2026-08-06 | 4.7 | 17.06 | 3.18 | 42.67 |
| 2026-08-05 | 4.7 | 13.11 | 2.47 | 33.78 |
| 2026-08-04 | 4.68 | 27.5 | 5.07 | 69.78 |
| 2026-08-03 | 5.05 | 20.03 | 3.72 | 51.79 |
| 2026-07-31 | 4.54 | 25.28 | 4.67 | 67.56 |
| 2026-07-30 | 4.78 | 24.54 | 4.54 | 65.33 |
| 2026-07-29 | 4.57 | 24.3 | 4.5 | 64.44 |
| 2026-07-28 | 4.73 | 23.68 | 4.38 | 63.56 |
| 2026-07-27 | 5.15 | 16.67 | 3.11 | 41.96 |
| 2026-07-24 | 4.66 | 21.94 | 4.07 | 60 |
| 2026-07-23 | 5.22 | 15.18 | 2.84 | 39.11 |
| 2026-07-22 | 5.24 | 15.03 | 2.82 | 37.78 |
| 2026-07-21 | 5.16 | 13.2 | 2.49 | 34.22 |
| 2026-07-20 | 5.06 | 15.13 | 2.83 | 37.95 |
| 2026-07-17 | 4.51 | 19.58 | 3.64 | 51.56 |
| 2026-07-16 | 3.76 | 18.02 | 3.36 | 48 |
| 2026-07-15 | 3.99 | 17.71 | 3.3 | 47.56 |
| 2026-07-14 | 3.92 | 17.49 | 3.26 | 46.22 |