Alliance Resource Partners LP ARLP 24.39 -0.26 -1.05%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARLP / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
20.93
Mean
31.57
Window
--
ATM IV
z -0.60
0.25
Mean
0.28
Window
+36.9%
IV Percentile
z -0.87
25.2
Mean
49.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.92 |
| ATM IV | 0.97 | 1.00 | 0.93 |
| IV Percent... | 0.92 | 0.93 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 24.39 | 20.93 | 0.25 | 25.2 |
| 2026-11-05 | 24.65 | 22.27 | 0.25 | 29.27 |
| 2026-11-04 | 25.18 | 27.12 | 0.27 | 41.96 |
| 2026-11-03 | 26.13 | 27.41 | 0.27 | 43.53 |
| 2026-11-02 | 26.29 | 17.6 | 0.23 | 18.5 |
| 2026-10-30 | 26.7 | 7.89 | 0.19 | 5.51 |
| 2026-10-29 | 26.93 | 0 | 0.16 | 0 |
| 2026-10-28 | 26.56 | 8.81 | 0.2 | 8.73 |
| 2026-10-27 | 26.68 | 8.02 | 0.2 | 6.75 |
| 2026-10-26 | 26.4 | 5.02 | 0.19 | 2.79 |
| 2026-10-23 | 26.14 | 29.35 | 0.28 | 52.78 |
| 2026-10-22 | 25.85 | 32.67 | 0.3 | 63.89 |
| 2026-10-21 | 25.73 | 23.74 | 0.26 | 34.13 |
| 2026-10-20 | 25.63 | 20.33 | 0.25 | 25 |
| 2026-10-19 | 25.7 | 85.64 | 0.51 | 98.8 |
| 2026-10-15 | 25.19 | 27.39 | 0.28 | 45.24 |
| 2026-10-14 | 24.87 | 29.8 | 0.29 | 54.37 |
| 2026-10-13 | 25.18 | 34.14 | 0.3 | 65.87 |
| 2026-10-12 | 24.9 | 28.89 | 0.28 | 50.6 |
| 2026-10-09 | 24.62 | 30.48 | 0.29 | 55.95 |
| 2026-10-08 | 24.65 | 34.65 | 0.31 | 65.48 |
| 2026-10-07 | 24.6 | 21.03 | 0.25 | 26.98 |
| 2026-10-06 | 24.67 | 29.49 | 0.28 | 51.19 |
| 2026-10-05 | 24.79 | 24.86 | 0.27 | 37.45 |
| 2026-10-02 | 24.53 | 29.05 | 0.28 | 50 |
| 2026-10-01 | 24.34 | 15.69 | 0.23 | 16.27 |
| 2026-09-30 | 24.29 | 17.43 | 0.24 | 17.86 |
| 2026-09-29 | 24.38 | 12.28 | 0.22 | 12.3 |
| 2026-09-28 | 24.83 | 5.69 | 0.19 | 2.79 |
| 2026-09-25 | 25.15 | 6.13 | 0.19 | 3.57 |
| 2026-09-24 | 25.2 | 4.57 | 0.18 | 2.39 |
| 2026-09-23 | 25.55 | 3.55 | 0.18 | 1.2 |
| 2026-09-22 | 25.86 | 9.54 | 0.2 | 7.17 |
| 2026-09-21 | 25.8 | 7.1 | 0.19 | 4 |
| 2026-09-18 | 25.87 | 8.68 | 0.2 | 5.18 |
| 2026-09-17 | 26.16 | 8.77 | 0.2 | 5.18 |
| 2026-09-16 | 25.85 | 12.8 | 0.22 | 9.96 |
| 2026-09-15 | 26.14 | 27.35 | 0.28 | 44.22 |
| 2026-09-14 | 26.14 | 18.91 | 0.24 | 16.8 |
| 2026-09-11 | 26.53 | 18.13 | 0.24 | 14.74 |
| 2026-09-10 | 26.87 | 16.81 | 0.23 | 13.15 |
| 2026-09-09 | 26.77 | 9.08 | 0.2 | 5.58 |
| 2026-09-08 | 26.66 | 23.15 | 0.26 | 27.49 |
| 2026-09-04 | 26.48 | 6.85 | 0.19 | 3.59 |
| 2026-09-03 | 26.27 | 9.96 | 0.21 | 5.98 |
| 2026-09-02 | 26.54 | 22.56 | 0.26 | 24.3 |
| 2026-09-01 | 26.44 | 28.63 | 0.28 | 48.4 |
| 2026-08-31 | 26.5 | 16.67 | 0.23 | 10.84 |
| 2026-08-28 | 26.18 | 36.32 | 0.31 | 68.4 |
| 2026-08-27 | 26.34 | 20.24 | 0.25 | 20 |