Pre-market
⌘K
Sign in Sign up

ARK Autonomous Technology & Robotics ARKQ 125.21 3.01 2.47%

ARKQ Historical Options Analysis

Explore ARKQ (ARK Autonomous Technology & Robotics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARKQ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.43
19.9
Mean
45.45
Window
-16.6%
ATM IV z -0.60
0.27
Mean
0.31
Window
+30.3%
IV Percentile z -2.12
5.43
Mean
61.98
Window
-20.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.82
ATM IV 0.78 1.00 0.67
IV Percent... 0.82 0.67 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 125.21 19.9 0.27 5.43
2026-09-18 122.2 22.74 0.28 8.49
2026-09-17 122.52 25.65 0.29 10.81
2026-09-16 119.39 24.43 0.29 10.42
2026-09-15 118.95 34.74 0.32 23.94
2026-09-14 119.59 38.27 0.33 30.23
2026-09-11 121.36 29.01 0.3 15.06
2026-09-10 120.49 33.56 0.31 22.78
2026-09-09 122.03 30.81 0.3 18.92
2026-09-08 124.05 37.12 0.32 28.19
2026-09-07 121.33 36.96 0.32 27.91
2026-09-04 122.25 30.95 0.3 20.46
2026-09-03 122.81 39.26 0.33 33.2
2026-09-02 120.24 40.43 0.33 37.07
2026-09-01 120.15 36.75 0.32 28.29
2026-08-31 122.5 35.05 0.32 26.85
2026-08-28 122.32 33.46 0.31 24.81
2026-08-27 124.16 28.15 0.3 18.6
2026-08-26 122.33 33.44 0.31 24.81
2026-08-25 122.74 32.99 0.31 24.42
2026-08-24 121.83 38.56 0.33 31.52
2026-08-21 125.58 30.92 0.3 23.26
2026-08-20 123.68 30.31 0.3 22.48
2026-08-19 126.01 29.19 0.3 20.93
2026-08-18 126.8 29.59 0.3 21.71
2026-08-17 130.47 27.28 0.29 20.23
2026-08-14 130.39 27.06 0.29 20.16
2026-08-13 130.1 31.11 0.3 24.03
2026-08-12 128.93 36.43 0.32 28.68
2026-08-11 128.3 37.35 0.32 29.46
2026-08-10 127.89 39.09 0.33 33.07
2026-08-07 127.85 39.55 0.33 34.11
2026-08-06 123.2 42.22 0.34 39.53
2026-08-05 122.4 46.33 0.35 49.22
2026-08-04 124.83 44.42 0.34 45.35
2026-08-03 118.62 51.66 0.36 63.81
2026-07-31 115.07 49.69 0.36 57.75
2026-07-30 113.98 48 0.35 52.33
2026-07-29 109.56 57.34 0.38 75.19
2026-07-28 113.59 52.36 0.37 66.67
2026-07-27 114.87 56.67 0.38 73.93
2026-07-24 114.02 42.63 0.34 43.8
2026-07-23 116.85 48.11 0.35 53.88
2026-07-22 119.14 43.77 0.34 46.51
2026-07-21 120.1 44.04 0.34 47.67
2026-07-20 116.63 41.37 0.33 43.19
2026-07-17 116.14 40.74 0.33 43.02
2026-07-16 118.14 33.79 0.31 32.95
2026-07-15 121.52 50.1 0.36 59.69
2026-07-14 122.28 49.42 0.36 58.14