Pre-market
⌘K
Sign in Sign up

ARKO Corp ARKO 4.24 0.02 0.47%

ARKO Historical Options Analysis

Explore ARKO (ARKO Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARKO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.58
18.89
Mean
11.63
Window
+365.3%
ATM IV z -0.02
0.89
Mean
0.9
Window
+47.2%
IV Percentile z 0.54
62.4
Mean
47.9
Window
+35.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.66
ATM IV 0.85 1.00 0.72
IV Percent... 0.66 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.24 18.89 0.89 62.4
2026-09-18 4.22 16.36 0.81 53.28
2026-09-17 4.34 15.35 0.78 47.49
2026-09-16 4.35 12.32 0.69 35.91
2026-09-15 4.42 12.29 0.69 35.91
2026-09-14 4.57 12.55 0.7 36.05
2026-09-11 4.52 8.23 0.57 19.69
2026-09-10 4.47 9.02 0.59 22.39
2026-09-09 4.44 7.74 0.55 17.37
2026-09-08 4.71 4.42 0.45 5.02
2026-09-07 4.89 9.68 0.61 24.03
2026-09-04 4.89 8.97 0.59 21.24
2026-09-03 4.83 6.98 0.53 15.44
2026-09-02 4.74 3.58 0.42 3.09
2026-09-01 4.5 5.49 0.48 8.91
2026-08-31 4.56 24.87 1.07 75.1
2026-08-28 4.37 31.78 1.28 86.05
2026-08-27 4.46 27.48 1.15 80.23
2026-08-26 4.67 17.53 0.85 60.08
2026-08-25 4.67 15.74 0.79 48.84
2026-08-24 4.72 14.25 0.75 43.97
2026-08-21 4.75 15.24 0.78 46.9
2026-08-20 4.59 9.63 0.61 24.03
2026-08-19 4.7 9.96 0.62 26.36
2026-08-18 4.72 8.89 0.59 23.26
2026-08-17 4.86 9.52 0.6 24.12
2026-08-14 4.85 10.2 0.63 27.91
2026-08-13 4.5 11.36 0.66 32.56
2026-08-12 4.46 19.68 0.91 65.89
2026-08-11 4.41 34.93 1.38 89.53
2026-08-10 4.7 38.7 1.49 94.94
2026-08-07 5.66 27.79 1.16 82.17
2026-08-06 7.29 19.25 0.9 65.89
2026-08-05 7.36 17.63 0.85 61.63
2026-08-04 7.49 15.87 0.8 51.16
2026-08-03 7.59 15.85 0.8 50.97
2026-07-31 7.99 20.01 0.92 66.28
2026-07-30 8.05 16.55 0.82 56.59
2026-07-29 7.74 13.14 0.71 39.53
2026-07-28 8.03 16.99 0.83 56.98
2026-07-27 8 27.63 1.15 80.54
2026-07-24 7.93 14.02 0.74 44.19
2026-07-23 7.98 13.81 0.73 43.41
2026-07-22 8.18 16.36 0.81 53.88
2026-07-21 7.93 15.84 0.8 50
2026-07-20 7.75 9.86 0.61 28.02
2026-07-17 7.96 13.27 0.72 40.31
2026-07-16 7.94 21.26 0.96 68.6
2026-07-15 7.7 14.09 0.74 44.19
2026-07-14 7.65 7.8 0.55 21.71