Closed
⌘K
Sign in Sign up

ARK Blockchain & Fintech Innovation ARKF 47.5 1.75 3.83%

ARKF Historical Options Analysis

Explore ARKF (ARK Blockchain & Fintech Innovation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARKF / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
11.36
Mean
33.02
Window
-58.2%
ATM IV z -1.15
0.28
Mean
0.35
Window
-0.5%
IV Percentile z -1.80
4.4
Mean
55.66
Window
-71.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.75
ATM IV 0.77 1.00 0.82
IV Percent... 0.75 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.5 11.36 0.28 4.4
2026-09-18 45.75 15.86 0.3 10.76
2026-09-17 44.65 15.2 0.3 9.16
2026-09-16 43.98 25.73 0.35 43.03
2026-09-15 44.88 19.31 0.32 18.73
2026-09-14 46.43 15.23 0.3 9.2
2026-09-11 45.09 11.32 0.28 3.98
2026-09-10 44.73 19.95 0.32 24.3
2026-09-09 45.24 27.14 0.36 47.81
2026-09-08 45.96 19.4 0.32 20.32
2026-09-07 46.89 14.51 0.3 8.4
2026-09-04 47.1 12.01 0.29 5.18
2026-09-03 47.63 9.41 0.28 2.39
2026-09-02 45.36 13.76 0.3 5.58
2026-09-01 44.94 20.53 0.33 26.8
2026-08-31 46.35 17.15 0.31 14.46
2026-08-28 46.1 24.75 0.35 40
2026-08-27 47.03 11.49 0.28 4
2026-08-26 46.2 19.79 0.32 23.2
2026-08-25 46.63 8.28 0.27 1.2
2026-08-24 45.48 29.26 0.37 56.22
2026-08-21 45.72 14.85 0.3 8.8
2026-08-20 44.17 18.72 0.32 18.8
2026-08-19 43.71 11.16 0.28 2.8
2026-08-18 42.46 18.3 0.32 18.4
2026-08-17 43.18 20.15 0.32 25.7
2026-08-14 43.58 16.14 0.31 11.2
2026-08-13 44.18 5.97 0.26 0.4
2026-08-12 42.82 20.62 0.33 28
2026-08-11 43.22 19.87 0.32 24.4
2026-08-10 43.1 19.92 0.32 24.5
2026-08-07 42.98 15.14 0.3 9.6
2026-08-06 41.92 20.76 0.33 29.2
2026-08-05 42.44 20.65 0.33 28.8
2026-08-04 42 23.58 0.34 36.8
2026-08-03 40.54 23.74 0.34 37.35
2026-07-31 39.65 30.27 0.37 60.4
2026-07-30 40.5 24.49 0.34 39.2
2026-07-29 40.15 39.8 0.41 86
2026-07-28 40.9 17.76 0.31 19.2
2026-07-27 40.77 20.79 0.33 30.52
2026-07-24 39.47 32.85 0.38 69.6
2026-07-23 39.71 31.55 0.38 66.4
2026-07-22 40.78 28.48 0.36 53.6
2026-07-21 41.99 22.61 0.34 35.6
2026-07-20 41.22 26.08 0.35 46.18
2026-07-17 40.66 22.51 0.34 36
2026-07-16 41.34 26.93 0.36 49.6
2026-07-15 42.41 23.18 0.34 39.2
2026-07-14 42.04 15.36 0.3 12.8