ARK DIET Q1 Buffer ETF ARKD 21.69 0.36 1.71%
ARKD Historical Options Analysis
Explore ARKD (ARK DIET Q1 Buffer ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARKD / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
26.46
Window
--
ATM IV
z --
--
Mean
0.96
Window
--
IV Percentile
z --
--
Mean
47.77
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.77 |
| ATM IV | 0.60 | 1.00 | 0.59 |
| IV Percent... | 0.77 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.69 | -- | -- | -- |
| 2026-09-18 | 21.32 | -- | -- | -- |
| 2026-09-17 | 21.14 | -- | -- | -- |
| 2026-09-16 | 20.61 | -- | -- | -- |
| 2026-09-15 | 20.67 | -- | -- | -- |
| 2026-09-14 | 20.86 | -- | -- | -- |
| 2026-09-11 | 20.67 | -- | -- | -- |
| 2026-09-10 | 20.6 | -- | -- | -- |
| 2026-09-09 | 20.82 | -- | -- | -- |
| 2026-09-08 | 21.04 | -- | -- | -- |
| 2026-09-07 | 21.06 | -- | -- | -- |
| 2026-09-04 | 21.06 | -- | -- | -- |
| 2026-09-03 | 21.18 | -- | -- | -- |
| 2026-09-02 | 20.68 | -- | -- | -- |
| 2026-09-01 | 20.65 | -- | -- | -- |
| 2026-08-31 | 20.98 | -- | -- | -- |
| 2026-08-28 | 20.84 | -- | -- | -- |
| 2026-08-27 | 21.26 | -- | -- | -- |
| 2026-08-26 | 21.02 | -- | -- | -- |
| 2026-08-25 | 21.11 | -- | -- | -- |
| 2026-08-24 | 20.77 | -- | -- | -- |
| 2026-08-21 | 21.1 | -- | -- | -- |
| 2026-08-20 | 20.66 | -- | -- | -- |
| 2026-08-19 | 20.61 | -- | -- | -- |
| 2026-08-18 | 20.09 | -- | -- | -- |
| 2026-08-17 | 20.48 | -- | -- | -- |
| 2026-08-14 | 20.36 | -- | -- | -- |
| 2026-08-13 | 20.59 | -- | -- | -- |
| 2026-08-12 | 20.39 | -- | -- | -- |
| 2026-08-11 | 20.3 | -- | -- | -- |
| 2026-08-10 | 20.29 | -- | -- | -- |
| 2026-08-07 | 20.12 | -- | -- | -- |
| 2026-08-06 | 19.64 | -- | -- | -- |
| 2026-08-05 | 19.75 | -- | -- | -- |
| 2026-08-04 | 19.8 | -- | -- | -- |
| 2026-08-03 | 19.33 | -- | -- | -- |
| 2026-07-31 | 19.06 | -- | -- | -- |
| 2026-07-30 | 19.25 | -- | -- | -- |
| 2026-07-29 | 18.95 | -- | -- | -- |
| 2026-07-28 | 19.17 | -- | -- | -- |
| 2026-07-27 | 19.21 | -- | -- | -- |
| 2026-07-24 | 19.13 | -- | -- | -- |
| 2026-07-23 | 19.38 | -- | -- | -- |
| 2026-07-22 | 19.66 | -- | -- | -- |
| 2026-07-21 | 19.9 | -- | -- | -- |
| 2026-07-20 | 19.56 | -- | -- | -- |
| 2026-07-17 | 19.61 | -- | -- | -- |
| 2026-07-16 | 19.77 | -- | -- | -- |
| 2026-07-15 | 20.18 | -- | -- | -- |
| 2026-07-14 | 20.16 | -- | -- | -- |