Closed
⌘K
Sign in Sign up

APOLLO COMMERCIAL REAL ESTATE FINANCE ARI 6.4 -0.02 -0.31%

ARI Historical Options Analysis

Explore ARI (APOLLO COMMERCIAL REAL ESTATE FINANCE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
11.53
Mean
16.74
Window
+948.2%
ATM IV z 0.17
0.64
Mean
0.54
Window
+163.8%
IV Percentile z 0.34
68.87
Mean
58.07
Window
+562.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.63
ATM IV 0.70 1.00 0.53
IV Percent... 0.63 0.53 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 6.4 11.53 0.64 68.87
2026-09-18 6.42 11.58 0.65 68.99
2026-09-17 6.45 100 4.4 100
2026-09-16 6.5 100 3.27 100
2026-09-15 6.51 100 2.67 100
2026-09-14 6.57 100 2.26 100
2026-09-11 6.63 74.22 1.66 95.35
2026-09-10 6.68 69.16 1.56 95.35
2026-09-09 6.76 61.84 1.41 94.96
2026-09-08 6.79 57.89 1.33 94.19
2026-09-07 6.88 51.69 1.2 93.77
2026-09-04 6.88 45.29 1.07 93.8
2026-09-03 6.88 44.66 1.06 93.8
2026-09-02 6.86 44.02 1.05 93.41
2026-09-01 6.81 44.52 1.06 93.77
2026-08-31 6.91 40.46 0.98 92.97
2026-08-28 6.85 39.93 0.96 93
2026-08-27 6.9 38.33 0.93 92.61
2026-08-26 6.81 35.69 0.88 89.49
2026-08-25 6.86 36.36 0.89 89.88
2026-08-24 6.89 36.46 0.89 90.63
2026-08-21 6.93 32.43 0.81 85.6
2026-08-20 6.94 31.67 0.8 84.44
2026-08-19 6.9 32.84 0.82 86.77
2026-08-18 6.82 33.66 0.84 88.72
2026-08-17 6.83 33.11 0.83 87.89
2026-08-14 6.83 31.91 0.8 85.99
2026-08-13 6.91 29.65 0.76 84.05
2026-08-12 6.9 29.56 0.75 84.05
2026-08-11 6.72 33.2 0.83 88.33
2026-08-10 6.65 34.28 0.85 89.06
2026-08-07 6.76 31.13 0.79 85.99
2026-08-06 6.69 32.23 0.81 87.55
2026-08-05 6.66 32.54 0.81 87.94
2026-08-04 6.79 29.72 0.76 86.38
2026-08-03 6.81 96 2.1 97.66
2026-07-31 6.62 99.53 2.18 99.61
2026-07-30 6.5 97.74 2.14 99.22
2026-07-29 6.6 100 2.19 100
2026-07-28 6.73 96.41 2.08 98.44
2026-07-27 6.69 100 2.15 100
2026-07-24 6.77 100 2.13 100
2026-07-23 6.76 100 2.13 100
2026-07-22 6.78 100 2.09 100
2026-07-21 6.88 97.32 1.87 99.22
2026-07-20 6.83 100 1.92 100
2026-07-17 6.98 100 1.88 100
2026-07-16 7.02 100 1.52 100
2026-07-15 10.54 0.96 0.16 1.56
2026-07-14 10.61 0 0.15 0