The Arena Group Holdings AREN 1.13 0.0 0.0%
AREN Historical Options Analysis
Explore AREN (The Arena Group Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AREN / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.47
31.65
Mean
22.53
Window
-34.7%
ATM IV
z 0.99
4.1
Mean
2.61
Window
-17.0%
IV Percentile
z 1.18
82.52
Mean
43.6
Window
+3.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.80 |
| ATM IV | 0.85 | 1.00 | 0.75 |
| IV Percent... | 0.80 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.13 | 31.65 | 4.1 | 82.52 |
| 2026-09-18 | 1.13 | 37.47 | 4.85 | 93.12 |
| 2026-09-17 | 1.13 | 0 | 0.000380 | 0 |
| 2026-09-16 | 1.13 | -- | -- | -- |
| 2026-09-15 | 1.13 | -- | -- | -- |
| 2026-09-14 | 1.13 | -- | -- | -- |
| 2026-09-11 | 1.13 | -- | -- | -- |
| 2026-09-10 | 1.13 | -- | -- | -- |
| 2026-09-09 | 1.13 | -- | -- | -- |
| 2026-09-08 | 1.13 | -- | -- | -- |
| 2026-09-07 | 1.13 | -- | -- | -- |
| 2026-09-04 | 1.13 | -- | -- | -- |
| 2026-09-03 | 1.13 | -- | -- | -- |
| 2026-09-02 | 1.13 | -- | -- | -- |
| 2026-09-01 | 1.13 | -- | -- | -- |
| 2026-08-31 | 1.13 | 26.73 | 4.05 | 83.66 |
| 2026-08-28 | 1.12 | 24.36 | 3.76 | 79.07 |
| 2026-08-27 | 0.94 | 28.88 | 4.31 | 87.6 |
| 2026-08-26 | 0.92 | 29.17 | 4.34 | 88.37 |
| 2026-08-25 | 0.94 | 27.24 | 4.11 | 84.88 |
| 2026-08-24 | 0.95 | 26.66 | 4.04 | 84.82 |
| 2026-08-21 | 0.91 | 25.61 | 3.91 | 83.33 |
| 2026-08-20 | 1.04 | 22.1 | 3.49 | 77.13 |
| 2026-08-19 | 1.06 | 21.88 | 3.46 | 77.13 |
| 2026-08-18 | 1.01 | 20.66 | 3.31 | 75.58 |
| 2026-08-17 | 1.01 | 21.23 | 3.38 | 76.65 |
| 2026-08-14 | 1.15 | 16.63 | 2.82 | 71.71 |
| 2026-08-13 | 1.19 | 15.72 | 2.71 | 70.16 |
| 2026-08-12 | 1.3 | 13.01 | 2.38 | 66.28 |
| 2026-08-11 | 1.6 | 11.43 | 2.19 | 62.4 |
| 2026-08-10 | 2.2 | 19.58 | 3.18 | 74.71 |
| 2026-08-07 | 1.76 | 22.29 | 3.51 | 78.29 |
| 2026-08-06 | 1.58 | 27.39 | 4.13 | 85.66 |
| 2026-08-05 | 1.51 | 28.71 | 4.29 | 87.98 |
| 2026-08-04 | 1.57 | 12.34 | 2.3 | 67.44 |
| 2026-08-03 | 1.41 | 28.15 | 4.22 | 86.38 |
| 2026-07-31 | 1.2 | 31.2 | 4.59 | 91.09 |
| 2026-07-30 | 1.17 | 31.24 | 4.59 | 91.47 |
| 2026-07-29 | 1.16 | 30.53 | 4.51 | 89.92 |
| 2026-07-28 | 1.07 | 32.24 | 4.72 | 93.02 |
| 2026-07-27 | 0.95 | 34.7 | 5.01 | 94.55 |
| 2026-07-24 | 0.82 | 37.47 | 5.35 | 96.12 |
| 2026-07-23 | 0.94 | 32.53 | 4.75 | 94.19 |
| 2026-07-22 | 1.01 | 29.15 | 4.34 | 91.09 |
| 2026-07-21 | 1.11 | 26 | 3.96 | 88.37 |
| 2026-07-20 | 1 | 28.38 | 4.25 | 90.27 |
| 2026-07-17 | 1 | 27.36 | 4.12 | 89.92 |
| 2026-07-16 | 1.05 | 24.95 | 3.83 | 87.6 |
| 2026-07-15 | 1.02 | 25.72 | 3.92 | 89.15 |
| 2026-07-14 | 0.92 | 30.85 | 4.55 | 92.64 |