AMERICAN RESOURCES CORP AREC 2.03 0.05 2.53%
AREC Historical Options Analysis
Explore AREC (AMERICAN RESOURCES CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AREC / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.41
25.68
Mean
17.15
Window
-20.3%
ATM IV
z -0.55
1.36
Mean
2.35
Window
-64.6%
IV Percentile
z 0.74
51.2
Mean
29.65
Window
-22.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.90 |
| ATM IV | 0.94 | 1.00 | 0.83 |
| IV Percent... | 0.90 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.03 | 25.68 | 1.36 | 51.2 |
| 2026-09-18 | 1.98 | 20.56 | 1.28 | 40.24 |
| 2026-09-17 | 2 | 19.41 | 1.26 | 38.65 |
| 2026-09-16 | 1.95 | 28.56 | 1.4 | 63.75 |
| 2026-09-15 | 2.06 | 8.55 | 1.1 | 15.14 |
| 2026-09-14 | 2.04 | 5.81 | 1.06 | 8.4 |
| 2026-09-11 | 2.14 | 3.55 | 1.02 | 3.59 |
| 2026-09-10 | 2.19 | 14.9 | 1.2 | 31.08 |
| 2026-09-09 | 2.31 | 8.14 | 1.09 | 12.35 |
| 2026-09-08 | 2.45 | 12.06 | 1.15 | 21.51 |
| 2026-09-07 | 2.44 | 5.73 | 1.06 | 7.6 |
| 2026-09-04 | 2.43 | 3.64 | 1.02 | 3.98 |
| 2026-09-03 | 2.44 | 10.53 | 1.13 | 18.33 |
| 2026-09-02 | 2.44 | 2.02 | 1 | 0.8 |
| 2026-09-01 | 2.31 | 3.41 | 1.02 | 2.8 |
| 2026-08-31 | 2.36 | 7.09 | 1.08 | 9.24 |
| 2026-08-28 | 2.4 | 2.67 | 1.01 | 1.2 |
| 2026-08-27 | 2.54 | 7.81 | 1.09 | 9.6 |
| 2026-08-26 | 2.67 | 3.56 | 1.02 | 2.4 |
| 2026-08-25 | 2.72 | 9.74 | 1.12 | 13.6 |
| 2026-08-24 | 2.51 | 8.19 | 1.09 | 9.24 |
| 2026-08-21 | 2.68 | 5.72 | 1.06 | 5.2 |
| 2026-08-20 | 2.57 | 6.1 | 1.06 | 6 |
| 2026-08-19 | 2.64 | 9.15 | 1.11 | 11.2 |
| 2026-08-18 | 2.68 | 5.32 | 1.05 | 4.8 |
| 2026-08-17 | 2.95 | 8.5 | 1.1 | 8.43 |
| 2026-08-14 | 2.88 | 1.84 | 1 | 0.4 |
| 2026-08-13 | 2.82 | 0 | 0.97 | 0 |
| 2026-08-12 | 2.8 | 2.76 | 1.05 | 3.6 |
| 2026-08-11 | 2.9 | 0.25 | 1.01 | 0.4 |
| 2026-08-10 | 2.85 | 2.35 | 1.04 | 2.81 |
| 2026-08-07 | 2.74 | 1.57 | 1.03 | 2 |
| 2026-08-06 | 2.27 | 11.87 | 1.18 | 20.4 |
| 2026-08-05 | 2.14 | 0.65 | 1.02 | 0.8 |
| 2026-08-04 | 2.03 | 0.46 | 1.01 | 0.4 |
| 2026-08-03 | 2.03 | 3.49 | 1.06 | 1.61 |
| 2026-07-31 | 1.79 | 10.22 | 1.16 | 13.2 |
| 2026-07-30 | 1.83 | 8.2 | 1.13 | 9.6 |
| 2026-07-29 | 1.71 | 13.25 | 1.2 | 20.8 |
| 2026-07-28 | 1.72 | 6.59 | 1.1 | 7.2 |
| 2026-07-27 | 1.76 | 13.87 | 1.21 | 21.29 |
| 2026-07-24 | 1.74 | 5.35 | 1.09 | 4.8 |
| 2026-07-23 | 1.77 | 9.13 | 1.14 | 9.6 |
| 2026-07-22 | 1.77 | 3.99 | 1.07 | 3.2 |
| 2026-07-21 | 1.74 | 2.2 | 1.04 | 1.6 |
| 2026-07-20 | 1.57 | 8.15 | 1.13 | 8.03 |
| 2026-07-17 | 1.57 | 14.74 | 1.22 | 19.6 |
| 2026-07-16 | 1.59 | 12.44 | 1.19 | 16.8 |
| 2026-07-15 | 1.82 | 17.59 | 1.27 | 22 |
| 2026-07-14 | 1.85 | 10.61 | 1.16 | 12.8 |