Closed
⌘K
Sign in Sign up

Alexandria Real Estate Equities ARE 51.14 1.58 3.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
20.12
Mean
45.49
Window
-38.0%
ATM IV z 0.47
0.4
Mean
0.36
Window
+56.4%
IV Percentile z -1.68
24.3
Mean
68.34
Window
-4.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.63
ATM IV 0.37 1.00 0.60
IV Percent... 0.63 0.60 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 51.14 20.12 0.4 24.3
2026-09-10 49.56 19.97 0.4 24.3
2026-09-09 50.34 20.88 0.41 27.49
2026-09-08 50.77 19.37 0.4 24.3
2026-09-07 52.65 20.92 0.41 28
2026-09-04 52.65 20.22 0.4 25.5
2026-09-03 52.69 11.92 0.36 15.54
2026-09-02 52.72 18.21 0.39 22.71
2026-09-01 51.63 18.25 0.39 23.6
2026-08-31 51.29 18.77 0.39 23.69
2026-08-28 51.57 20.33 0.4 25.6
2026-08-27 52.28 14.88 0.37 19.6
2026-08-26 52.97 22.09 0.41 38.4
2026-08-25 52.9 23.66 0.42 43.2
2026-08-24 54.04 15.8 0.38 21.29
2026-08-21 53.49 14.39 0.37 20.8
2026-08-20 52.94 17.49 0.39 24
2026-08-19 50.55 36.67 0.49 93.6
2026-08-18 45.84 8.21 0.33 11.6
2026-08-17 46.94 11.8 0.35 19.28
2026-08-14 48.14 11.78 0.35 19.6
2026-08-13 48.42 15.26 0.37 22
2026-08-12 48.06 13.3 0.36 21.6
2026-08-11 48.12 15.87 0.38 22.8
2026-08-10 48.35 17.37 0.39 23.69
2026-08-07 49.74 15.61 0.38 23.2
2026-08-06 48.48 21.18 0.41 38.4
2026-08-05 50.1 25.04 0.43 48.8
2026-08-04 48.87 18.24 0.39 26.4
2026-08-03 53.03 33.63 0.48 89.56
2026-07-31 51.45 32.31 0.47 85.6
2026-07-30 52.49 29.87 0.46 75.2
2026-07-29 53.77 43.84 0.54 98.4
2026-07-28 54 27.01 0.44 58
2026-07-27 51.39 33.55 0.48 89.56
2026-07-24 50.94 28.89 0.45 62.8
2026-07-23 50.12 30.29 0.45 72.8
2026-07-22 49.64 29.25 0.45 65.6
2026-07-21 50.61 32.1 0.46 83.6
2026-07-20 50.05 30.62 0.46 75.1
2026-07-17 50.22 28.1 0.44 60.8
2026-07-16 50.14 28.75 0.44 63.6
2026-07-15 48.7 27.98 0.44 60.4
2026-07-14 47.5 20.18 0.4 32.4
2026-07-13 48.08 29.13 0.45 65.86
2026-07-10 47.88 21.8 0.4 35.2
2026-07-09 48.51 25.61 0.43 52.8
2026-07-08 48.04 25.85 0.43 53.6
2026-07-07 49.41 33 0.47 86.4
2026-07-02 52.58 25.91 0.43 54.58