Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ardent Health ARDT 18.19 0.26 1.45%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARDT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
0.9
Mean
19.46
Window
-94.5%
ATM IV z -0.69
0.42
Mean
0.68
Window
-2.7%
IV Percentile z -1.70
3.25
Mean
50.5
Window
-57.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.32
ATM IV 0.42 1.00 0.57
IV Percent... 0.32 0.57 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 18.19 0.9 0.42 3.25
2026-11-10 17.93 0.62 0.41 1.63
2026-11-09 17.97 1.81 0.46 3.27
2026-11-06 17.3 6.89 0.7 56.5
2026-11-05 15.9 2.15 0.48 4.47
2026-11-04 12.99 4.5 0.59 27.45
2026-11-03 11.71 4.58 0.59 28.63
2026-11-02 11.73 9.25 0.8 74.41
2026-10-30 12.03 7.84 0.74 66.14
2026-10-29 12.3 5.99 0.65 43.48
2026-10-28 11.93 7.04 0.7 56.75
2026-10-27 11.83 8.63 0.77 71.43
2026-10-26 12.18 5.35 0.63 35.86
2026-10-23 12.27 4.5 0.59 28.57
2026-10-22 12.36 2.81 0.51 10.71
2026-10-21 12.06 3.87 0.56 22.62
2026-10-20 12.12 0.7 0.41 1.59
2026-10-19 11.69 5.55 0.63 37.85
2026-10-15 12.2 2.9 0.51 11.51
2026-10-14 11.95 3.09 0.52 13.89
2026-10-13 11.69 4.52 0.59 27.38
2026-10-12 11.53 6.72 0.69 52.99
2026-10-09 11.3 4.75 0.6 30.16
2026-10-08 11.07 2.91 0.51 11.51
2026-10-07 10.88 4.03 0.57 23.41
2026-10-06 10.68 4.8 0.6 30.56
2026-10-05 10.55 6.19 0.66 47.41
2026-10-02 10.34 6.74 0.69 53.97
2026-10-01 10.25 5.64 0.64 40.87
2026-09-30 10.34 2.5 0.49 6.75
2026-09-29 10.58 3.73 0.55 22.62
2026-09-28 10.47 2.9 0.51 12.35
2026-09-25 10.54 2.2 0.48 4.76
2026-09-24 10.48 12.76 0.96 86.45
2026-09-23 10.64 6.99 0.7 56.18
2026-09-22 10.95 6.08 0.66 47.41
2026-09-21 10.61 0.43 0.4 0.8
2026-09-18 10.48 4.97 0.61 33.47
2026-09-17 10.7 1.62 0.45 2.39
2026-09-16 10.72 3.27 0.53 17.13
2026-09-15 10.69 1.95 0.47 3.59
2026-09-14 11 14.13 1.03 90.8
2026-09-11 10.98 16.46 1.13 95.62
2026-09-10 10.9 15.03 1.07 93.63
2026-09-09 11.15 13.29 0.99 88.84
2026-09-08 10.75 12.86 0.97 88.45
2026-09-04 10.91 9.39 0.81 78.09
2026-09-03 10.76 6.68 0.69 56.18
2026-09-02 10.91 7.37 0.72 64.14
2026-09-01 10.94 7.14 0.71 60.8