Closed
⌘K
Sign in Sign up

Ardent Health ARDT 10.61 0.13 1.24%

ARDT Historical Options Analysis

Explore ARDT (Ardent Health) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARDT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
0.43
Mean
23.66
Window
+377.8%
ATM IV z -0.75
0.4
Mean
0.7
Window
-1.8%
IV Percentile z -1.89
0.8
Mean
52.75
Window
-85.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.35
ATM IV 0.43 1.00 0.57
IV Percent... 0.35 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.61 0.43 0.4 0.8
2026-09-18 10.48 4.97 0.61 33.47
2026-09-17 10.7 1.62 0.45 2.39
2026-09-16 10.72 3.27 0.53 17.13
2026-09-15 10.69 1.95 0.47 3.59
2026-09-14 11 14.13 1.03 90.8
2026-09-11 10.98 16.46 1.13 95.62
2026-09-10 10.9 15.03 1.07 93.63
2026-09-09 11.15 13.29 0.99 88.84
2026-09-08 10.75 12.86 0.97 88.45
2026-09-07 10.8 11.82 0.92 86.4
2026-09-04 10.91 9.39 0.81 78.09
2026-09-03 10.76 6.68 0.69 56.18
2026-09-02 10.91 7.37 0.72 64.14
2026-09-01 10.94 7.14 0.71 60.8
2026-08-31 10.82 6.06 0.66 49.8
2026-08-28 10.96 6.09 0.66 50.8
2026-08-27 10.99 5.73 0.64 46.8
2026-08-26 11.23 4.1 0.57 30.4
2026-08-25 11.3 3.56 0.54 25.6
2026-08-24 11.25 3.47 0.54 24.5
2026-08-21 10.99 4.14 0.57 30.8
2026-08-20 10.48 4.97 0.61 37.6
2026-08-19 10.62 10.32 0.85 81.2
2026-08-18 10.93 7 0.7 59.6
2026-08-17 10.89 5 0.61 38.55
2026-08-14 10.91 4.31 0.58 34
2026-08-13 11.02 3.84 0.56 30.8
2026-08-12 11.1 3.85 0.56 31.2
2026-08-11 10.97 5.84 0.65 48.8
2026-08-10 11.06 6.41 0.67 55.42
2026-08-07 11.55 2.99 0.52 21.2
2026-08-06 11.59 2.75 0.51 16.8
2026-08-05 11.16 5.57 0.64 46
2026-08-04 10.75 5.24 0.62 40.4
2026-08-03 10.75 27.43 1.63 97.59
2026-07-31 10.67 27.22 1.62 97.6
2026-07-30 10.73 13.9 1.02 91.6
2026-07-29 10.93 14.94 1.06 94.4
2026-07-28 11.47 13.42 0.99 90.8
2026-07-27 10.95 14.85 1.06 93.98
2026-07-24 10.64 21.23 1.35 97.6
2026-07-23 10.42 6.31 0.67 55.6
2026-07-22 10.37 4.68 0.59 37.2
2026-07-21 10.45 2.75 0.51 16.8
2026-07-20 10.44 1.9 0.47 6.02
2026-07-17 10.15 3.65 0.55 28.8
2026-07-16 10.2 10.71 0.87 86
2026-07-15 9.8 3.72 0.55 29.6
2026-07-14 9.8 4.15 0.57 32