Tradr 2X Long ACHR Daily ARCX 11.98 0.74 6.54%
ARCX Historical Options Analysis
Explore ARCX (Tradr 2X Long ACHR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARCX / Comparative study
3 signals / 316 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
5.13
Mean
28.54
Window
-86.3%
ATM IV
z -0.47
1.26
Mean
1.72
Window
-9.4%
IV Percentile
z -1.34
8.37
Mean
49.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.42 | 0.72 |
| ATM IV | 0.42 | 1.00 | 0.46 |
| IV Percent... | 0.72 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 316
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.98 | 5.13 | 1.26 | 8.37 |
| 2026-09-18 | 11.24 | 5.42 | 1.29 | 9.92 |
| 2026-09-17 | 11.81 | 5.03 | 1.25 | 7.14 |
| 2026-09-16 | 11.01 | 6.17 | 1.38 | 19.84 |
| 2026-09-15 | 12.15 | 5.88 | 1.35 | 15.48 |
| 2026-09-14 | 12.34 | 5.64 | 1.32 | 12.35 |
| 2026-09-11 | 12.52 | 5.43 | 1.29 | 9.52 |
| 2026-09-10 | 12.4 | 5.57 | 1.31 | 11.11 |
| 2026-09-09 | 12.4 | 4.93 | 1.24 | 6.35 |
| 2026-09-08 | 13.87 | 5.72 | 1.33 | 12.7 |
| 2026-09-07 | 13.28 | 5.94 | 1.35 | 14.34 |
| 2026-09-04 | 13.28 | 5.49 | 1.3 | 10.71 |
| 2026-09-03 | 13.58 | 4.98 | 1.24 | 6.35 |
| 2026-09-02 | 13.01 | 5.04 | 1.25 | 6.35 |
| 2026-09-01 | 12.62 | 5.18 | 1.27 | 6.77 |
| 2026-08-31 | 14 | 4.9 | 1.24 | 6 |
| 2026-08-28 | 13.7 | 5.45 | 1.3 | 8.76 |
| 2026-08-27 | 14.54 | 5.9 | 1.35 | 11.55 |
| 2026-08-26 | 14.27 | 6.19 | 1.38 | 15.54 |
| 2026-08-25 | 14.63 | 6.11 | 1.37 | 13.94 |
| 2026-08-24 | 15.13 | 6.24 | 1.39 | 16 |
| 2026-08-21 | 16.56 | 6.28 | 1.39 | 17.13 |
| 2026-08-20 | 15.23 | 6.34 | 1.4 | 17.13 |
| 2026-08-19 | 17.29 | 7.06 | 1.48 | 33.86 |
| 2026-08-18 | 16.52 | 7.59 | 1.54 | 41.83 |
| 2026-08-17 | 17.07 | 8.14 | 1.6 | 54 |
| 2026-08-14 | 18.22 | 8.19 | 1.61 | 54.98 |
| 2026-08-13 | 20.47 | 7.88 | 1.57 | 49 |
| 2026-08-12 | 16.65 | 7.9 | 1.57 | 50.6 |
| 2026-08-11 | 19.59 | 8.71 | 1.66 | 61.75 |
| 2026-08-10 | 16.89 | 10.67 | 1.89 | 80.8 |
| 2026-08-07 | 13.51 | 8.34 | 1.62 | 57.37 |
| 2026-08-06 | 11.8 | 9.27 | 1.73 | 68.53 |
| 2026-08-05 | 11.79 | 8.88 | 1.68 | 64.54 |
| 2026-08-04 | 12.33 | 9.51 | 1.76 | 72.51 |
| 2026-08-03 | 10.31 | 10.24 | 1.84 | 77.6 |
| 2026-07-31 | 9.62 | 9.49 | 1.75 | 72.11 |
| 2026-07-30 | 10.03 | 9.76 | 1.78 | 72.91 |
| 2026-07-29 | 8.95 | 8.92 | 1.69 | 64.94 |
| 2026-07-28 | 10.37 | 9.82 | 1.79 | 72.51 |
| 2026-07-27 | 11.04 | 9.98 | 1.81 | 74.4 |
| 2026-07-24 | 10.1 | 9.15 | 1.72 | 66.14 |
| 2026-07-23 | 11.96 | 10.36 | 1.85 | 76.49 |
| 2026-07-22 | 11.95 | 10.86 | 1.91 | 79.68 |
| 2026-07-21 | 12.57 | 10.76 | 1.9 | 79.68 |
| 2026-07-20 | 12.68 | 10.96 | 1.92 | 80.8 |
| 2026-07-17 | 9.2 | 8.81 | 1.68 | 62.55 |
| 2026-07-16 | 9.36 | 8.77 | 1.67 | 62.15 |
| 2026-07-15 | 10.7 | 10.01 | 1.81 | 74.1 |
| 2026-07-14 | 10.9 | 8.54 | 1.65 | 59.76 |