You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Arcturus Therapeutics Holdings Inc ARCT 9.39 -0.1 -1.05%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARCT / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.90
5.9
Mean
27.51
Window
-61.3%
ATM IV
z -0.61
0.81
Mean
1.13
Window
+25.2%
IV Percentile
z -1.63
9.76
Mean
58.46
Window
-30.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.78 |
| ATM IV | 0.58 | 1.00 | 0.59 |
| IV Percent... | 0.78 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 9.39 | 5.9 | 0.81 | 9.76 |
| 2026-11-09 | 9.49 | 6.52 | 0.83 | 11.84 |
| 2026-11-06 | 10.35 | 8.35 | 0.9 | 28.05 |
| 2026-11-05 | 9.36 | 11.61 | 1.02 | 49.59 |
| 2026-11-04 | 10.87 | 10.38 | 0.97 | 40 |
| 2026-11-03 | 9.54 | 7.59 | 0.93 | 34.51 |
| 2026-11-02 | 9.49 | 29.43 | 1.91 | 94.49 |
| 2026-10-30 | 11.03 | 9.82 | 1.03 | 54.72 |
| 2026-10-29 | 12.15 | 9.5 | 1.02 | 51.38 |
| 2026-10-28 | 12.07 | 14.84 | 1.26 | 75 |
| 2026-10-27 | 11.23 | 12.79 | 1.17 | 71.43 |
| 2026-10-26 | 9.91 | 7.88 | 0.95 | 35.86 |
| 2026-10-23 | 9.84 | 9.5 | 1.02 | 52.38 |
| 2026-10-22 | 10.73 | 6.55 | 0.89 | 28.17 |
| 2026-10-21 | 11.07 | 16.77 | 1.34 | 79.76 |
| 2026-10-20 | 10.98 | 9.66 | 1.03 | 51.98 |
| 2026-10-19 | 10.42 | 12.82 | 1.17 | 70.92 |
| 2026-10-15 | 11.27 | 11.03 | 1.09 | 62.7 |
| 2026-10-14 | 11.12 | 6.26 | 0.88 | 25.4 |
| 2026-10-13 | 12.03 | 8.77 | 0.99 | 43.25 |
| 2026-10-12 | 12.61 | 8.16 | 0.96 | 36.25 |
| 2026-10-09 | 13.74 | 8.68 | 0.98 | 40.08 |
| 2026-10-08 | 12.87 | 8.77 | 0.99 | 42.06 |
| 2026-10-07 | 12.77 | 5.63 | 0.85 | 12.7 |
| 2026-10-06 | 13 | 6.38 | 0.88 | 25.79 |
| 2026-10-05 | 14.66 | 9.73 | 1.03 | 50.2 |
| 2026-10-02 | 13.03 | 7.17 | 0.92 | 28.57 |
| 2026-10-01 | 13.21 | 3.4 | 0.75 | 3.97 |
| 2026-09-30 | 13.69 | 4.25 | 0.79 | 7.94 |
| 2026-09-29 | 13.7 | 4.94 | 0.82 | 9.52 |
| 2026-09-28 | 14.46 | 2.35 | 0.7 | 0.8 |
| 2026-09-25 | 13.85 | 5 | 0.82 | 9.52 |
| 2026-09-24 | 14.12 | 5.65 | 0.85 | 10.76 |
| 2026-09-23 | 13.3 | 11.08 | 1.09 | 56.97 |
| 2026-09-22 | 14.38 | 12.93 | 1.17 | 64.14 |
| 2026-09-21 | 14.69 | 9.7 | 1.03 | 47.2 |
| 2026-09-18 | 16.03 | 8.68 | 0.98 | 36.65 |
| 2026-09-17 | 16.93 | 9.48 | 1.02 | 45.02 |
| 2026-09-16 | 15.6 | 8.14 | 0.96 | 32.27 |
| 2026-09-15 | 15.84 | 6.05 | 0.87 | 21.12 |
| 2026-09-14 | 15.29 | 8.33 | 0.97 | 32.8 |
| 2026-09-11 | 14.73 | 8.35 | 0.97 | 32.67 |
| 2026-09-10 | 13.98 | 14.72 | 1.25 | 63.75 |
| 2026-09-09 | 14.74 | 11.54 | 1.11 | 56.18 |
| 2026-09-08 | 15.63 | 8.75 | 0.99 | 36.25 |
| 2026-09-04 | 15.82 | 8.38 | 0.97 | 32.67 |
| 2026-09-03 | 15.56 | 9.81 | 1.03 | 44.22 |
| 2026-09-02 | 16.74 | 10.87 | 1.08 | 51 |
| 2026-09-01 | 16.23 | 9.01 | 1 | 36.4 |
| 2026-08-31 | 14.76 | 8.63 | 0.98 | 34.54 |