ARCOS DORADOS HOLDINGS INC ARCO 7.52 -0.01 -0.13%
ARCO Historical Options Analysis
Explore ARCO (ARCOS DORADOS HOLDINGS INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARCO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
1.26
Mean
7.61
Window
-87.9%
ATM IV
z -0.70
0.25
Mean
0.54
Window
-65.3%
IV Percentile
z -1.68
1.56
Mean
51.62
Window
-98.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.53 |
| ATM IV | 0.88 | 1.00 | 0.60 |
| IV Percent... | 0.53 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.52 | 1.26 | 0.25 | 1.56 |
| 2026-09-18 | 7.53 | 1.79 | 0.26 | 3.88 |
| 2026-09-17 | 7.64 | 0.62 | 0.24 | 1.16 |
| 2026-09-16 | 7.71 | 3.57 | 0.36 | 20.54 |
| 2026-09-15 | 7.78 | 3.61 | 0.36 | 20.54 |
| 2026-09-14 | 7.94 | 3.07 | 0.34 | 16.34 |
| 2026-09-11 | 8.01 | 3.48 | 0.36 | 20.16 |
| 2026-09-10 | 8.06 | 4.51 | 0.4 | 29.84 |
| 2026-09-09 | 8.09 | 4.49 | 0.4 | 29.84 |
| 2026-09-08 | 8.18 | 4.02 | 0.38 | 24.81 |
| 2026-09-07 | 8.17 | 4.72 | 0.41 | 31.13 |
| 2026-09-04 | 8.17 | 4.37 | 0.39 | 29.07 |
| 2026-09-03 | 8.25 | 6.69 | 0.49 | 49.61 |
| 2026-09-02 | 8.21 | 4.3 | 0.39 | 29.07 |
| 2026-09-01 | 8.06 | 3.45 | 0.36 | 21.01 |
| 2026-08-31 | 7.92 | 0.98 | 0.26 | 2.34 |
| 2026-08-28 | 8 | 4.05 | 0.38 | 26.07 |
| 2026-08-27 | 7.94 | 2.64 | 0.32 | 15.95 |
| 2026-08-26 | 8.01 | 5.45 | 0.44 | 39.69 |
| 2026-08-25 | 8.13 | 4.57 | 0.4 | 29.96 |
| 2026-08-24 | 8.09 | 4.23 | 0.39 | 28.13 |
| 2026-08-21 | 7.96 | 2.41 | 0.31 | 14.01 |
| 2026-08-20 | 7.8 | 2.7 | 0.33 | 17.12 |
| 2026-08-19 | 7.78 | 2.25 | 0.31 | 13.62 |
| 2026-08-18 | 7.7 | 2.06 | 0.3 | 10.51 |
| 2026-08-17 | 7.86 | 1.99 | 0.3 | 9.77 |
| 2026-08-14 | 7.91 | 2.94 | 0.33 | 18.68 |
| 2026-08-13 | 8.14 | 5.13 | 0.42 | 36.58 |
| 2026-08-12 | 7.9 | 4.76 | 0.41 | 33.07 |
| 2026-08-11 | 7.91 | 9.77 | 0.61 | 69.65 |
| 2026-08-10 | 8.07 | 8.89 | 0.57 | 65.23 |
| 2026-08-07 | 8.24 | 8.47 | 0.56 | 63.81 |
| 2026-08-06 | 8.34 | 23.72 | 1.17 | 91.83 |
| 2026-08-05 | 8.47 | 24.06 | 1.18 | 92.61 |
| 2026-08-04 | 8.34 | 8.39 | 0.55 | 63.81 |
| 2026-08-03 | 8.29 | 8.89 | 0.57 | 65.63 |
| 2026-07-31 | 8.17 | 10.15 | 0.62 | 71.6 |
| 2026-07-30 | 8.19 | 6.93 | 0.49 | 52.92 |
| 2026-07-29 | 8.28 | 7.17 | 0.5 | 55.64 |
| 2026-07-28 | 8.42 | 10.2 | 0.63 | 71.98 |
| 2026-07-27 | 8.3 | 7.11 | 0.5 | 55.08 |
| 2026-07-24 | 8.22 | 10.19 | 0.63 | 71.98 |
| 2026-07-23 | 8.28 | 9.08 | 0.58 | 66.93 |
| 2026-07-22 | 8.45 | 28.95 | 1.38 | 94.94 |
| 2026-07-21 | 8.26 | 6.2 | 0.47 | 49.81 |
| 2026-07-20 | 8.17 | 9.59 | 0.6 | 69.92 |
| 2026-07-17 | 8.23 | 10.61 | 0.64 | 73.15 |
| 2026-07-16 | 8.3 | 5.68 | 0.44 | 47.08 |
| 2026-07-15 | 8.19 | 4.96 | 0.42 | 39.69 |
| 2026-07-14 | 8.2 | 7.77 | 0.53 | 62.26 |