You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Apyx Medical Corporation Common Stock APYX 2.89 -0.11 -3.67%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
APYX / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
9.74
Mean
15.45
Window
-88.1%
ATM IV
z -0.60
0.99
Mean
1.94
Window
-86.6%
IV Percentile
z -0.50
25.81
Mean
40.54
Window
-73.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.76 |
| ATM IV | 0.96 | 1.00 | 0.63 |
| IV Percent... | 0.76 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-12 | 2.89 | 9.74 | 0.99 | 25.81 |
| 2026-11-11 | 3 | 12.08 | 1.05 | 35.63 |
| 2026-11-10 | 2.93 | 15.18 | 1.12 | 54.66 |
| 2026-11-09 | 2.94 | 13.38 | 1.08 | 46.75 |
| 2026-11-06 | 2.93 | 15.24 | 1.12 | 54.25 |
| 2026-11-05 | 3.06 | 26.74 | 1.4 | 90.69 |
| 2026-11-04 | 2.59 | 13.18 | 1.07 | 44.53 |
| 2026-11-03 | 2.6 | 17 | 1.17 | 60.55 |
| 2026-11-02 | 2.6 | 47.93 | 1.91 | 98.43 |
| 2026-10-30 | 2.6 | 29.98 | 1.48 | 92.94 |
| 2026-10-29 | 2.69 | 24.1 | 1.34 | 85.43 |
| 2026-10-28 | 2.61 | 20.76 | 1.26 | 77.47 |
| 2026-10-27 | 2.5 | 14.02 | 1.09 | 48.62 |
| 2026-10-26 | 2.46 | 17.01 | 1.17 | 61.11 |
| 2026-10-23 | 2.37 | 15.9 | 1.14 | 56.52 |
| 2026-10-22 | 2.41 | 19.06 | 1.22 | 71.54 |
| 2026-10-21 | 2.51 | 16.24 | 1.15 | 58.5 |
| 2026-10-20 | 2.44 | 15.6 | 1.13 | 54.55 |
| 2026-10-19 | 2.42 | 37.51 | 1.66 | 94.84 |
| 2026-10-15 | 2.56 | 13.66 | 1.09 | 47.43 |
| 2026-10-14 | 2.57 | 14.11 | 1.1 | 48.22 |
| 2026-10-13 | 2.6 | 15.93 | 1.14 | 55.73 |
| 2026-10-12 | 2.65 | 12.01 | 1.05 | 34.92 |
| 2026-10-09 | 2.59 | 13.65 | 1.09 | 46.64 |
| 2026-10-08 | 2.36 | 11.45 | 1.03 | 31.62 |
| 2026-10-07 | 2.55 | 15.7 | 1.14 | 53.75 |
| 2026-10-06 | 2.54 | 10.73 | 1.02 | 29.25 |
| 2026-10-05 | 2.6 | 12.43 | 1.06 | 37.7 |
| 2026-10-02 | 2.55 | 7.71 | 1.1 | 46.25 |
| 2026-10-01 | 2.5 | 6.21 | 1.03 | 30.83 |
| 2026-09-30 | 2.45 | 10.05 | 1.2 | 64.82 |
| 2026-09-29 | 2.6 | 6.73 | 1.05 | 35.97 |
| 2026-09-28 | 2.5 | 7.05 | 1.07 | 40.48 |
| 2026-09-25 | 2.96 | 14.01 | 1.38 | 86.96 |
| 2026-09-24 | 2.83 | 8.7 | 1.14 | 53.57 |
| 2026-09-23 | 2.95 | 16.24 | 1.47 | 92.06 |
| 2026-09-22 | 2.95 | 10.43 | 1.22 | 70.24 |
| 2026-09-21 | 2.91 | 10 | 1.2 | 64.54 |
| 2026-09-18 | 3.06 | 22.29 | 1.74 | 95.24 |
| 2026-09-17 | 3.03 | 16.99 | 1.35 | 85.71 |
| 2026-09-16 | 3.01 | 15.8 | 1.29 | 80.56 |
| 2026-09-15 | 2.96 | 13.47 | 1.18 | 63.1 |
| 2026-09-14 | 3.02 | 17.07 | 1.35 | 86.06 |
| 2026-09-11 | 2.9 | 8.09 | 0.94 | 17.86 |
| 2026-09-10 | 2.89 | 9.91 | 1.02 | 30.95 |
| 2026-09-09 | 3.05 | 14.12 | 1.21 | 71.03 |
| 2026-09-08 | 3.05 | 16.17 | 1.31 | 82.94 |
| 2026-09-04 | 3.05 | 15.39 | 1.27 | 79.76 |
| 2026-09-03 | 3.06 | 11.07 | 1.07 | 44.84 |
| 2026-09-02 | 3.08 | 14.81 | 1.25 | 76.19 |