You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Alpha Pro Tech APT 6.26 0.01 0.16%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
APT / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
7.71
Mean
8.61
Window
+364.5%
ATM IV
z -0.90
0.37
Mean
0.96
Window
-20.7%
IV Percentile
z -1.80
1.63
Mean
51.75
Window
-95.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.63 |
| ATM IV | 0.91 | 1.00 | 0.68 |
| IV Percent... | 0.63 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 6.26 | 7.71 | 0.37 | 1.63 |
| 2026-11-10 | 6.25 | 77.64 | 1.49 | 94.72 |
| 2026-11-09 | 5.55 | 33.88 | 0.79 | 54.69 |
| 2026-11-06 | 5.42 | 23.2 | 0.66 | 31.71 |
| 2026-11-05 | 5.48 | 25.31 | 0.7 | 36.99 |
| 2026-11-04 | 5.74 | 16.67 | 1.6 | 94.9 |
| 2026-11-03 | 5.56 | 17.7 | 1.68 | 96.47 |
| 2026-11-02 | 5.52 | 17.6 | 1.67 | 96.46 |
| 2026-10-30 | 5.4 | 8.53 | 0.94 | 72.27 |
| 2026-10-29 | 5.55 | 8.56 | 0.94 | 72.66 |
| 2026-10-28 | 5.48 | 8.01 | 0.9 | 66.8 |
| 2026-10-27 | 5.44 | 7.75 | 0.88 | 64.06 |
| 2026-10-26 | 5.44 | 7.35 | 0.84 | 61.18 |
| 2026-10-23 | 5.56 | 7.85 | 0.88 | 65.63 |
| 2026-10-22 | 5.53 | 8.08 | 0.9 | 67.58 |
| 2026-10-21 | 5.44 | 7.09 | 0.82 | 59.38 |
| 2026-10-20 | 5.56 | 6.21 | 0.75 | 47.27 |
| 2026-10-19 | 5.55 | 6.15 | 0.75 | 46.09 |
| 2026-10-15 | 5.72 | 6.58 | 0.78 | 54.44 |
| 2026-10-14 | 5.55 | 6.39 | 0.77 | 51.74 |
| 2026-10-13 | 5.76 | 6.14 | 0.74 | 46.72 |
| 2026-10-12 | 5.74 | 6.1 | 0.74 | 46.51 |
| 2026-10-09 | 5.84 | 3.16 | 0.5 | 13.13 |
| 2026-10-08 | 6 | 1.68 | 0.38 | 2.32 |
| 2026-10-07 | 5.97 | 3.82 | 0.56 | 18.15 |
| 2026-10-06 | 5.99 | 2.71 | 0.47 | 7.72 |
| 2026-10-05 | 5.75 | 3.55 | 0.54 | 14.73 |
| 2026-10-02 | 5.09 | 5.74 | 0.71 | 42.47 |
| 2026-10-01 | 5.07 | 6.59 | 0.78 | 52.51 |
| 2026-09-30 | 5.12 | 1.07 | 0.33 | 0.39 |
| 2026-09-29 | 5.22 | 4.43 | 0.61 | 25.1 |
| 2026-09-28 | 5.04 | 6.33 | 0.76 | 47.67 |
| 2026-09-25 | 5.14 | 4.1 | 0.58 | 20.46 |
| 2026-09-24 | 4.98 | 5.4 | 0.68 | 35.27 |
| 2026-09-23 | 5.11 | 3.96 | 0.57 | 17.83 |
| 2026-09-22 | 5.29 | 2.87 | 0.48 | 8.91 |
| 2026-09-21 | 5.13 | 4.31 | 0.6 | 22.57 |
| 2026-09-18 | 5.11 | 4.1 | 0.58 | 19.77 |
| 2026-09-17 | 5.29 | 2.39 | 0.44 | 4.26 |
| 2026-09-16 | 5.2 | 3.53 | 0.53 | 12.02 |
| 2026-09-15 | 5.29 | 2.21 | 0.43 | 2.71 |
| 2026-09-14 | 5.2 | 2.93 | 0.48 | 8.56 |
| 2026-09-11 | 5.19 | 4.51 | 0.61 | 22.48 |
| 2026-09-10 | 5.22 | 2.76 | 0.47 | 7.36 |
| 2026-09-09 | 5.26 | 2.25 | 0.43 | 3.1 |
| 2026-09-08 | 5.28 | 2.19 | 0.42 | 2.33 |
| 2026-09-04 | 5.36 | 3.07 | 0.5 | 8.91 |
| 2026-09-03 | 5.29 | 2.71 | 0.47 | 5.81 |
| 2026-09-02 | 5.25 | 2.87 | 0.48 | 6.59 |
| 2026-09-01 | 5.26 | 3.82 | 0.56 | 12.45 |