Tradr 2X Short APLD Daily APLZ 18.27 0.03 0.14%
APLZ Historical Options Analysis
Explore APLZ (Tradr 2X Short APLD Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
APLZ / Comparative study
3 signals / 87 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
33.64
Mean
40.49
Window
-5.1%
ATM IV
z -0.61
1.73
Mean
2
Window
-18.0%
IV Percentile
z -0.00
32.56
Mean
32.62
Window
-67.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.84 |
| ATM IV | 0.88 | 1.00 | 0.82 |
| IV Percent... | 0.84 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 87
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.27 | 33.64 | 1.73 | 32.56 |
| 2026-09-18 | 18.24 | 35.58 | 1.79 | 38.82 |
| 2026-09-17 | 21.1 | 32.25 | 1.69 | 23.81 |
| 2026-09-16 | 25.13 | 33.32 | 1.72 | 30.12 |
| 2026-09-15 | 27.43 | 32.94 | 1.71 | 25.61 |
| 2026-09-14 | 25.15 | 30.96 | 1.66 | 18.52 |
| 2026-09-11 | 22 | 30.89 | 1.66 | 17.5 |
| 2026-09-10 | 23.11 | 32.16 | 1.69 | 21.52 |
| 2026-09-09 | 21.03 | 31.52 | 1.67 | 17.95 |
| 2026-09-08 | 19.44 | 34.21 | 1.75 | 27.27 |
| 2026-09-07 | 22.88 | 34.63 | 1.76 | 27.63 |
| 2026-09-04 | 22.88 | 31.8 | 1.68 | 20 |
| 2026-09-03 | 23.6 | 33.26 | 1.72 | 22.97 |
| 2026-09-02 | 25.82 | 31.59 | 1.68 | 19.18 |
| 2026-09-01 | 27.25 | 28.37 | 1.59 | 6.94 |
| 2026-08-31 | 24.87 | 22.1 | 1.41 | 1.41 |
| 2026-08-28 | 25.12 | 22.96 | 1.43 | 1.43 |
| 2026-08-27 | 21.67 | 27.87 | 1.57 | 2.9 |
| 2026-08-26 | 22.72 | 29.47 | 1.62 | 2.94 |
| 2026-08-25 | 19.95 | 29.79 | 1.63 | 5.97 |
| 2026-08-24 | 23.44 | 29.67 | 1.62 | 3.03 |
| 2026-08-21 | 22.84 | 29.79 | 1.63 | 4.62 |
| 2026-08-20 | 20.92 | 30.35 | 1.64 | 6.25 |
| 2026-08-19 | 21.41 | 30.09 | 1.63 | 4.76 |
| 2026-08-18 | 21.06 | 29.73 | 1.62 | 3.23 |
| 2026-08-17 | 17.98 | 30.66 | 1.65 | 3.28 |
| 2026-08-14 | 18 | 26.99 | 1.55 | 1.67 |
| 2026-08-13 | 18.56 | 33.6 | 1.73 | 6.78 |
| 2026-08-12 | 18.02 | 34.89 | 1.77 | 6.9 |
| 2026-08-11 | 19.94 | 35.28 | 1.78 | 8.77 |
| 2026-08-10 | 20.87 | 37.21 | 1.83 | 10.71 |
| 2026-08-07 | 20.7 | 37.09 | 1.83 | 9.09 |
| 2026-08-06 | 21.17 | 41.43 | 1.95 | 22.22 |
| 2026-08-05 | 19.89 | 45.02 | 2.05 | 37.74 |
| 2026-08-04 | 18.19 | 44.47 | 2.03 | 34.62 |
| 2026-08-03 | 20.72 | 45.59 | 2.07 | 41.18 |
| 2026-07-31 | 24.46 | 45.07 | 2.05 | 38 |
| 2026-07-30 | 23.33 | 46.17 | 2.08 | 48.98 |
| 2026-07-29 | 39.94 | 44.59 | 2.04 | 37.5 |
| 2026-07-28 | 31.77 | 46.18 | 2.08 | 48.94 |
| 2026-07-27 | 32.51 | 54.88 | 2.32 | 76.09 |
| 2026-07-24 | 30.69 | 52.24 | 2.25 | 66.67 |
| 2026-07-23 | 25.77 | 53.52 | 2.29 | 70.45 |
| 2026-07-22 | 25.71 | 50.24 | 2.19 | 62.79 |
| 2026-07-21 | 25.61 | 53.56 | 2.29 | 71.43 |
| 2026-07-20 | 30.47 | 53.95 | 2.3 | 73.17 |
| 2026-07-17 | 36.19 | 52.53 | 2.26 | 72.5 |
| 2026-07-16 | 34.71 | 45.55 | 2.06 | 46.15 |
| 2026-07-15 | 29.44 | 45.89 | 2.07 | 50 |
| 2026-07-14 | 30.54 | 48.81 | 2.15 | 62.16 |