Pre-market
⌘K
Sign in Sign up

YieldMax AAPL Option Income Strategy APLY 12.0 0.09 0.76%

APLY Historical Options Analysis

Explore APLY (YieldMax AAPL Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APLY / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.63
33.15
Mean
21.5
Window
+358.5%
ATM IV z -0.07
0.51
Mean
0.54
Window
+119.5%
IV Percentile z 0.41
65.6
Mean
54.53
Window
+72.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.84
ATM IV 0.90 1.00 0.80
IV Percent... 0.84 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12 33.15 0.51 65.6
2026-09-18 11.91 33.64 0.52 66.53
2026-09-17 11.94 32.51 0.5 65.34
2026-09-16 11.89 33.15 0.51 65.74
2026-09-15 11.83 33.59 0.52 66.53
2026-09-14 11.92 32.31 0.5 64.8
2026-09-11 11.85 54.68 0.78 89.24
2026-09-10 11.75 44.65 0.65 81.67
2026-09-09 11.46 55.11 0.78 90.44
2026-09-08 11.47 54.25 0.77 89.64
2026-09-07 11.57 52.23 0.75 88.4
2026-09-04 11.57 50.45 0.72 86.45
2026-09-03 11.8 40.77 0.61 79.28
2026-09-02 11.8 37.81 0.57 76.1
2026-09-01 11.79 38.46 0.58 76.4
2026-08-31 11.56 51.3 0.74 87.15
2026-08-28 11.67 57 0.81 90.8
2026-08-27 11.5 61.24 0.86 93.6
2026-08-26 11.58 57.38 0.81 92
2026-08-25 11.5 58.72 0.83 93.2
2026-08-24 11.5 57.64 0.81 92.77
2026-08-21 11.42 57.03 0.81 92.8
2026-08-20 11.5 53.88 0.77 92
2026-08-19 11.69 47.78 0.69 88.4
2026-08-18 11.55 50.84 0.73 90
2026-08-17 11.38 54.68 0.78 92.37
2026-08-14 11.42 51.51 0.74 91.6
2026-08-13 11.4 51.38 0.74 91.2
2026-08-12 11.37 51.41 0.74 91.6
2026-08-11 11.41 49.83 0.72 91.6
2026-08-10 11.56 45.66 0.67 89.96
2026-08-07 11.7 39.45 0.59 82.8
2026-08-06 11.63 43.35 0.64 89.2
2026-08-05 11.72 39.66 0.59 83.6
2026-08-04 11.64 39.74 0.59 84
2026-08-03 11.52 42.15 0.62 87.95
2026-07-31 11.64 36.39 0.55 81.2
2026-07-30 12.53 18.64 0.33 43.2
2026-07-29 12.83 17.82 0.32 40.8
2026-07-28 12.89 16.88 0.31 38
2026-07-27 12.73 14.42 0.28 28.92
2026-07-24 12.64 27.42 0.44 66
2026-07-23 12.26 24.45 0.4 60
2026-07-22 12.53 20.15 0.35 46
2026-07-21 12.57 18.36 0.33 40.8
2026-07-20 12.48 21.72 0.37 51
2026-07-17 12.75 11.21 0.24 14.8
2026-07-16 12.72 18.88 0.34 42.8
2026-07-15 12.64 15.32 0.29 32.8
2026-07-14 12.27 13.57 0.27 24