Apple Hospitality REIT APLE 15.76 0.18 1.16%
APLE Historical Options Analysis
Explore APLE (Apple Hospitality REIT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
APLE / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
2.84
Mean
10.49
Window
-43.0%
ATM IV
z -0.37
0.23
Mean
0.29
Window
+27.3%
IV Percentile
z -1.29
20.8
Mean
56.8
Window
+126.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.44 |
| ATM IV | 0.79 | 1.00 | 0.48 |
| IV Percent... | 0.44 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.76 | 2.84 | 0.23 | 20.8 |
| 2026-09-18 | 15.58 | 2.42 | 0.22 | 14.74 |
| 2026-09-17 | 15.59 | 4.08 | 0.26 | 40.64 |
| 2026-09-16 | 15.43 | 3.43 | 0.24 | 26.29 |
| 2026-09-15 | 15.44 | 2.66 | 0.22 | 17.13 |
| 2026-09-14 | 15.48 | 3.72 | 0.25 | 31.6 |
| 2026-09-11 | 15.55 | 4.43 | 0.26 | 49.8 |
| 2026-09-10 | 15.56 | 4.03 | 0.26 | 38.65 |
| 2026-09-09 | 15.53 | 5.18 | 0.28 | 64.94 |
| 2026-09-08 | 15.26 | 3.89 | 0.25 | 35.46 |
| 2026-09-07 | 15.6 | 3.67 | 0.25 | 31.2 |
| 2026-09-04 | 15.6 | 3.57 | 0.24 | 28.69 |
| 2026-09-03 | 15.58 | 4.67 | 0.27 | 53.39 |
| 2026-09-02 | 15.75 | 4.4 | 0.26 | 47.81 |
| 2026-09-01 | 15.57 | 3.95 | 0.25 | 35.2 |
| 2026-08-31 | 15.95 | 4.64 | 0.27 | 51.81 |
| 2026-08-28 | 16.55 | 5.08 | 0.28 | 61.2 |
| 2026-08-27 | 16.43 | 9.12 | 0.38 | 92 |
| 2026-08-26 | 16.55 | 2.86 | 0.23 | 20.4 |
| 2026-08-25 | 16.74 | 1.15 | 0.19 | 2.4 |
| 2026-08-24 | 16.59 | 1.98 | 0.21 | 9.64 |
| 2026-08-21 | 16.67 | 3.62 | 0.25 | 28.4 |
| 2026-08-20 | 16.5 | 4.45 | 0.27 | 48.8 |
| 2026-08-19 | 16.36 | 5.12 | 0.28 | 65.2 |
| 2026-08-18 | 16.07 | 6.84 | 0.32 | 84.8 |
| 2026-08-17 | 15.91 | 6.22 | 0.31 | 80.32 |
| 2026-08-14 | 16.07 | 5.9 | 0.3 | 74.8 |
| 2026-08-13 | 15.87 | 5.1 | 0.28 | 64.8 |
| 2026-08-12 | 15.73 | 4.96 | 0.28 | 61.6 |
| 2026-08-11 | 15.57 | 4.49 | 0.27 | 51.6 |
| 2026-08-10 | 15.71 | 4.78 | 0.27 | 57.43 |
| 2026-08-07 | 16.18 | 7.19 | 0.33 | 86.4 |
| 2026-08-06 | 15.99 | 9.76 | 0.39 | 93.6 |
| 2026-08-05 | 16.55 | 2.79 | 0.23 | 18.8 |
| 2026-08-04 | 16.55 | 3.26 | 0.24 | 23.2 |
| 2026-08-03 | 16.56 | 4.13 | 0.26 | 43.37 |
| 2026-07-31 | 16.51 | 4.29 | 0.26 | 48 |
| 2026-07-30 | 16.61 | 6.97 | 0.33 | 86 |
| 2026-07-29 | 16.81 | 6.28 | 0.31 | 82.4 |
| 2026-07-28 | 16.82 | 3.81 | 0.25 | 34.8 |
| 2026-07-27 | 16.88 | 3.8 | 0.25 | 34.54 |
| 2026-07-24 | 16.77 | 4.08 | 0.26 | 40.4 |
| 2026-07-23 | 16.61 | 1.49 | 0.19 | 3.2 |
| 2026-07-22 | 16.95 | 2.42 | 0.22 | 13.2 |
| 2026-07-21 | 17.07 | 4.29 | 0.26 | 46 |
| 2026-07-20 | 16.9 | 4.24 | 0.26 | 44.98 |
| 2026-07-17 | 16.84 | 4.16 | 0.26 | 42 |
| 2026-07-16 | 16.86 | 1.69 | 0.2 | 4.8 |
| 2026-07-15 | 16.69 | 4.4 | 0.26 | 47.6 |
| 2026-07-14 | 16.68 | 4.94 | 0.28 | 60 |