Ampco-Pittsburgh Corp AP 8.6 0.25 2.99%
AP Historical Options Analysis
Explore AP (Ampco-Pittsburgh Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AP / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.47
7.9
Mean
15.44
Window
-22.7%
ATM IV
z -0.60
0.91
Mean
1.7
Window
-20.9%
IV Percentile
z -1.30
9.16
Mean
43.83
Window
-76.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.77 |
| ATM IV | 0.96 | 1.00 | 0.81 |
| IV Percent... | 0.77 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.6 | 7.9 | 0.91 | 9.16 |
| 2026-09-18 | 8.35 | 8.56 | 0.94 | 12.3 |
| 2026-09-17 | 8.5 | 9.78 | 0.98 | 21.83 |
| 2026-09-16 | 8.11 | 12.32 | 1.08 | 40.87 |
| 2026-09-15 | 7.79 | 10 | 0.99 | 23.02 |
| 2026-09-14 | 7.81 | 13.19 | 1.11 | 47.41 |
| 2026-09-11 | 8.11 | 5.52 | 0.82 | 2.78 |
| 2026-09-10 | 8.24 | 8.8 | 0.95 | 12.7 |
| 2026-09-09 | 8.45 | 9.23 | 0.96 | 16.27 |
| 2026-09-08 | 8.75 | 13.64 | 1.13 | 49.21 |
| 2026-09-07 | 8.68 | 11.58 | 1.05 | 35.06 |
| 2026-09-04 | 8.68 | 7 | 0.88 | 6.35 |
| 2026-09-03 | 8.49 | 8.76 | 0.94 | 11.9 |
| 2026-09-02 | 8.74 | 9.4 | 0.97 | 16.67 |
| 2026-09-01 | 8.38 | 8.33 | 0.93 | 9.96 |
| 2026-08-31 | 8.58 | 15.51 | 1.2 | 57.6 |
| 2026-08-28 | 8.86 | 10.14 | 1 | 21.51 |
| 2026-08-27 | 9.18 | 10.23 | 1 | 23.11 |
| 2026-08-26 | 8.93 | 7.83 | 0.91 | 8.37 |
| 2026-08-25 | 8.82 | 9.23 | 0.96 | 15.14 |
| 2026-08-24 | 8.52 | 9.3 | 0.96 | 15.2 |
| 2026-08-21 | 8.8 | 5.1 | 0.81 | 1.59 |
| 2026-08-20 | 8.44 | 14.58 | 1.16 | 52.59 |
| 2026-08-19 | 8.92 | 10.93 | 1.03 | 27.89 |
| 2026-08-18 | 8.97 | 12.17 | 1.07 | 36.25 |
| 2026-08-17 | 9.47 | 11.34 | 1.04 | 31.6 |
| 2026-08-14 | 9.37 | 7.51 | 0.9 | 7.97 |
| 2026-08-13 | 9.19 | 5.05 | 0.99 | 19.92 |
| 2026-08-12 | 9.21 | 5.05 | 0.99 | 19.52 |
| 2026-08-11 | 9.8 | 4.8 | 0.97 | 16.33 |
| 2026-08-10 | 8.67 | 8.81 | 1.26 | 61.2 |
| 2026-08-07 | 9.51 | 7.83 | 1.19 | 54.58 |
| 2026-08-06 | 9.49 | 4.62 | 1.04 | 29.48 |
| 2026-08-05 | 9.44 | 3.19 | 0.91 | 8.76 |
| 2026-08-04 | 9 | 4.61 | 1.04 | 28.69 |
| 2026-08-03 | 8.36 | 4.32 | 1.01 | 24.8 |
| 2026-07-31 | 8.04 | 10.86 | 1.61 | 79.28 |
| 2026-07-30 | 8.32 | 6.73 | 1.23 | 56.57 |
| 2026-07-29 | 8.04 | 8.77 | 1.42 | 70.92 |
| 2026-07-28 | 8.23 | 6.7 | 1.23 | 56.18 |
| 2026-07-27 | 8.69 | 6.01 | 1.17 | 50.4 |
| 2026-07-24 | 8.2 | 5.68 | 1.14 | 46.22 |
| 2026-07-23 | 8.43 | 4.27 | 1.01 | 23.9 |
| 2026-07-22 | 8.35 | 5.21 | 1.09 | 35.86 |
| 2026-07-21 | 8.38 | 3.86 | 0.97 | 16.33 |
| 2026-07-20 | 7.71 | 6.24 | 1.19 | 50.8 |
| 2026-07-17 | 7.66 | 5.81 | 1.15 | 47.01 |
| 2026-07-16 | 7.82 | 5.49 | 1.12 | 41.83 |
| 2026-07-15 | 8.11 | 4.63 | 1.04 | 27.89 |
| 2026-07-14 | 7.98 | 5.24 | 1.1 | 35.06 |