Closed
⌘K
Sign in Sign up

Artivion AORT 25.33 -1.12 -4.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AORT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.52
18.36
Mean
11.5
Window
+54.7%
ATM IV z 0.11
0.82
Mean
0.75
Window
+23.0%
IV Percentile z 1.36
88.26
Mean
48.13
Window
+38.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.71
ATM IV 0.85 1.00 0.63
IV Percent... 0.71 0.63 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 25.33 18.36 0.82 88.26
2026-11-04 26.45 8.54 0.5 41.8
2026-11-03 23.71 20.23 0.88 91.41
2026-11-02 23.58 16.23 0.75 82.35
2026-10-30 22.58 20.49 0.88 92.55
2026-10-29 23.44 20.41 0.88 92.13
2026-10-28 22.92 16.17 0.75 83
2026-10-27 22.94 17.14 0.78 85.77
2026-10-26 22.98 15.57 0.73 82.94
2026-10-23 23.3 17.26 0.78 86.17
2026-10-22 23.97 23.06 0.97 96.44
2026-10-21 22.9 12.43 0.62 71.15
2026-10-20 23.09 11.06 0.58 60.87
2026-10-19 22.28 16.43 0.75 85.32
2026-10-15 21.87 14.35 0.69 79.45
2026-10-14 21.53 10.81 0.57 59.68
2026-10-13 21.36 14.39 0.69 79.84
2026-10-12 21.79 11.41 0.59 65.87
2026-10-09 21.26 12.47 0.63 71.54
2026-10-08 21.21 14.05 0.68 78.26
2026-10-07 21.61 12.32 0.62 70.36
2026-10-06 21.84 18.63 0.83 88.14
2026-10-05 22.61 11.14 0.58 62.3
2026-10-02 22.31 12.3 0.62 69.57
2026-10-01 21.93 16.26 0.75 83
2026-09-30 22.82 12.43 0.62 70.36
2026-09-29 22.86 10.88 0.57 60.08
2026-09-28 22.95 10.28 0.55 55.95
2026-09-25 22.63 11.29 0.59 62.45
2026-09-24 23.03 11.29 0.59 62.3
2026-09-23 23.53 10.47 0.56 57.94
2026-09-22 24.13 7.83 0.48 40.87
2026-09-21 23.63 5.39 0.4 17.93
2026-09-18 23.35 10.23 0.55 54.76
2026-09-17 23.88 18.69 0.83 86.11
2026-09-16 25.02 10.4 0.56 55.95
2026-09-15 25.38 15.84 0.73 80.56
2026-09-14 24.97 8.89 0.51 47.81
2026-09-11 25.08 4.87 0.38 13.1
2026-09-10 24.65 16.98 0.77 81.75
2026-09-09 25.22 12.42 0.62 67.46
2026-09-08 25.13 12.15 0.62 66.67
2026-09-04 25.57 12.9 0.64 70.24
2026-09-03 25.62 12.8 0.64 69.84
2026-09-02 26.34 10.34 0.56 56.75
2026-09-01 27.09 12.71 0.63 68.92
2026-08-31 26.99 9.93 0.54 55.6
2026-08-28 26.77 26.82 1.09 96.02
2026-08-27 26.67 9 0.51 48.61
2026-08-26 27.2 7.76 0.47 40.64