Pre-market
⌘K
Sign in Sign up

iShares Core 80/20 Aggressive Allocation AOA 99.15 1.29 1.32%

AOA Historical Options Analysis

Explore AOA (iShares Core 80/20 Aggressive Allocation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AOA / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
9.25
Mean
11.68
Window
+6507.1%
ATM IV z -0.56
0.13
Mean
0.25
Window
+65.4%
IV Percentile z -0.92
23.44
Mean
48.69
Window
+1853.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.73
ATM IV 0.87 1.00 0.75
IV Percent... 0.73 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 99.15 9.25 0.13 23.44
2026-09-18 97.86 10.83 0.15 35.02
2026-09-17 98.05 21.69 0.3 78.6
2026-09-16 97.17 58.18 0.8 98.44
2026-09-15 97.36 44.8 0.62 96.5
2026-09-14 97.72 8.35 0.12 20.7
2026-09-11 98.36 17.04 0.24 67.32
2026-09-10 97.94 11.21 0.16 36.96
2026-09-09 98.43 15.17 0.21 63.04
2026-09-08 99.04 23.07 0.32 83.66
2026-09-07 99.51 21.98 0.3 80.47
2026-09-04 99.42 19.51 0.27 74.32
2026-09-03 99.46 14.93 0.21 61.09
2026-09-02 98.61 13.1 0.18 49.81
2026-09-01 98.17 10.06 0.14 26.95
2026-08-31 98.87 12.43 0.17 43.53
2026-08-28 99.12 12.49 0.17 43.75
2026-08-27 99.47 13.12 0.18 50
2026-08-26 99.14 11.94 0.17 40.63
2026-08-25 99.26 11.78 0.16 39.45
2026-08-24 98.73 10.32 0.14 29.41
2026-08-21 99.01 10.66 0.15 33.59
2026-08-20 98.53 9.15 0.13 22.27
2026-08-19 99.25 10.26 0.14 27.73
2026-08-18 98.65 9.39 0.13 23.05
2026-08-17 99.54 11.21 0.16 34.9
2026-08-14 99.74 17.3 0.24 68.75
2026-08-13 99.89 17.42 0.24 69.14
2026-08-12 99.46 16.14 0.22 66.41
2026-08-11 99.08 15.09 0.21 62.89
2026-08-10 99.13 15.14 0.21 63.53
2026-08-07 99.39 15 0.21 62.89
2026-08-06 98.72 13.25 0.18 52.73
2026-08-05 99.02 13.89 0.19 57.03
2026-08-04 99 13.8 0.19 56.64
2026-08-03 97.6 8.77 0.12 21.57
2026-07-31 96.75 7.66 0.11 18.36
2026-07-30 96.46 8.17 0.11 19.92
2026-07-29 95.03 17.89 0.25 69.92
2026-07-28 95.98 12.77 0.18 49.22
2026-07-27 95.99 18.9 0.26 72.94
2026-07-24 95.8 18.29 0.25 71.88
2026-07-23 95.77 18.33 0.25 72.66
2026-07-22 96.65 12.76 0.18 50
2026-07-21 96.72 7.71 0.11 18.36
2026-07-20 95.89 17.89 0.25 71.37
2026-07-17 96.49 12.79 0.18 51.56
2026-07-16 96.86 62.51 0.86 98.83
2026-07-15 97.5 53.69 0.74 98.05
2026-07-14 97.1 40.66 0.56 95.31