Annovis Bio ANVS 1.21 0.07 6.14%
ANVS Historical Options Analysis
Explore ANVS (Annovis Bio) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ANVS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.68
57.63
Mean
26.7
Window
+1262.4%
ATM IV
z 1.82
4.55
Mean
2.34
Window
+283.8%
IV Percentile
z 1.64
96.79
Mean
51.35
Window
+740.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.84 |
| ATM IV | 0.98 | 1.00 | 0.85 |
| IV Percent... | 0.84 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.21 | 57.63 | 4.55 | 96.79 |
| 2026-09-18 | 1.14 | 27.67 | 2.53 | 68 |
| 2026-09-17 | 1.1 | 26.59 | 2.46 | 64 |
| 2026-09-16 | 1.04 | 35.83 | 3.08 | 85.2 |
| 2026-09-15 | 1.12 | 37.9 | 3.22 | 88 |
| 2026-09-14 | 1.14 | 35.75 | 3.08 | 85.54 |
| 2026-09-11 | 1.12 | 49.82 | 4.03 | 93.6 |
| 2026-09-10 | 1.19 | 33.25 | 2.91 | 82.4 |
| 2026-09-09 | 1.22 | 23.49 | 2.25 | 54.8 |
| 2026-09-08 | 1.3 | 16.69 | 1.79 | 30.8 |
| 2026-09-07 | 1.41 | 22.11 | 2.16 | 50.2 |
| 2026-09-04 | 1.39 | 48.41 | 3.93 | 93.6 |
| 2026-09-03 | 1.38 | 53.52 | 4.28 | 95.2 |
| 2026-09-02 | 1.7 | 26.47 | 2.45 | 65.6 |
| 2026-09-01 | 1.69 | 23.54 | 2.25 | 55.82 |
| 2026-08-31 | 1.72 | 32.71 | 2.87 | 81.85 |
| 2026-08-28 | 1.72 | 23.57 | 2.26 | 56.22 |
| 2026-08-27 | 1.81 | 29.31 | 2.64 | 75.1 |
| 2026-08-26 | 1.78 | 10.2 | 1.36 | 8.84 |
| 2026-08-25 | 1.82 | 12.59 | 1.52 | 13.25 |
| 2026-08-24 | 1.75 | 9.95 | 1.34 | 8.47 |
| 2026-08-21 | 1.82 | 22.53 | 2.19 | 51.81 |
| 2026-08-20 | 1.79 | 13.92 | 1.61 | 17.27 |
| 2026-08-19 | 1.85 | 12.25 | 1.49 | 11.65 |
| 2026-08-18 | 1.8 | 8.43 | 1.24 | 6.02 |
| 2026-08-17 | 1.74 | 11.44 | 1.44 | 10.08 |
| 2026-08-14 | 1.85 | 7.4 | 1.17 | 4.42 |
| 2026-08-13 | 1.79 | 19.96 | 2.01 | 44.58 |
| 2026-08-12 | 1.8 | 18.54 | 1.92 | 37.35 |
| 2026-08-11 | 1.89 | 14.57 | 1.65 | 17.67 |
| 2026-08-10 | 1.89 | 8.49 | 1.24 | 6.05 |
| 2026-08-07 | 1.88 | 4.44 | 0.97 | 1.2 |
| 2026-08-06 | 1.86 | 7.65 | 1.18 | 4.02 |
| 2026-08-05 | 1.87 | 9.82 | 1.33 | 6.83 |
| 2026-08-04 | 1.87 | 34.37 | 2.98 | 80.32 |
| 2026-08-03 | 1.72 | 17.28 | 1.83 | 31.45 |
| 2026-07-31 | 1.75 | 27.49 | 2.52 | 65.46 |
| 2026-07-30 | 1.77 | 26.17 | 2.43 | 60.24 |
| 2026-07-29 | 1.7 | 28.08 | 2.56 | 67.47 |
| 2026-07-28 | 1.69 | 27.76 | 2.54 | 66.67 |
| 2026-07-27 | 1.67 | 28 | 2.56 | 67.34 |
| 2026-07-24 | 1.66 | 26.36 | 2.44 | 61.45 |
| 2026-07-23 | 1.75 | 8.37 | 1.23 | 5.22 |
| 2026-07-22 | 1.74 | 29.13 | 2.63 | 70.68 |
| 2026-07-21 | 1.75 | 28.32 | 2.58 | 68.67 |
| 2026-07-20 | 1.69 | 30.59 | 2.73 | 74.6 |
| 2026-07-17 | 1.74 | 26.77 | 2.47 | 65.06 |
| 2026-07-16 | 1.74 | 27.98 | 2.55 | 68.67 |
| 2026-07-15 | 1.8 | 23.98 | 2.28 | 56.63 |
| 2026-07-14 | 1.71 | 36.73 | 3.14 | 84.34 |