Open
⌘K
Sign in Sign up

ANI Pharmaceuticals ANIP 70.19 -1.27 -1.78%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANIP / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
21
Mean
32.16
Window
-77.3%
ATM IV z -1.14
0.33
Mean
0.48
Window
-58.1%
IV Percentile z -1.54
9.69
Mean
53.43
Window
-90.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.82
ATM IV 0.89 1.00 0.88
IV Percent... 0.82 0.88 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 70.19 21 0.33 9.69
2026-09-10 71.46 6.97 0.25 0.78
2026-09-09 70.7 16.52 0.31 3.88
2026-09-08 70.23 14.39 0.29 1.55
2026-09-07 71.23 17.63 0.31 4.28
2026-09-04 71.23 15.92 0.3 2.71
2026-09-03 71.99 25.66 0.36 16.67
2026-09-02 73.06 33.75 0.41 29.46
2026-09-01 71.92 32.91 0.4 27.63
2026-08-31 73.25 32.98 0.4 27.73
2026-08-28 72.83 35.48 0.42 32.68
2026-08-27 73.51 23.03 0.35 11.67
2026-08-26 74.56 19.54 0.32 5.45
2026-08-25 75.65 12.78 0.28 1.17
2026-08-24 74.17 23.31 0.35 11.33
2026-08-21 75.35 16.33 0.31 2.33
2026-08-20 77.32 17.75 0.31 3.11
2026-08-19 78.02 20.98 0.33 7.39
2026-08-18 76.87 15.59 0.3 1.95
2026-08-17 76 15.5 0.3 1.56
2026-08-14 76.54 16.53 0.31 1.56
2026-08-13 74.77 9.25 0.26 0.78
2026-08-12 75.11 15.38 0.3 0.78
2026-08-11 74.53 17.35 0.31 0.78
2026-08-10 75.76 22.23 0.34 7.42
2026-08-07 78.25 22.86 0.34 7.78
2026-08-06 82.63 54.34 0.53 73.54
2026-08-05 79.88 53.45 0.52 71.21
2026-08-04 79.2 52.04 0.52 66.93
2026-08-03 80.06 62.64 0.58 92.97
2026-07-31 79.24 50.23 0.5 64.98
2026-07-30 80.43 49.48 0.52 68.87
2026-07-29 81.78 54.55 0.55 86.77
2026-07-28 81.04 43.95 0.49 57.2
2026-07-27 78.37 51.79 0.54 83.59
2026-07-24 77.65 52.18 0.54 83.27
2026-07-23 78.53 45.62 0.5 61.87
2026-07-22 77.61 51.09 0.53 72.76
2026-07-21 79.15 52.19 0.54 82.49
2026-07-20 77.72 48.64 0.52 65.63
2026-07-17 79.2 49.26 0.52 66.93
2026-07-16 81.92 43.11 0.49 57.98
2026-07-15 80.82 55.69 0.57 87.94
2026-07-14 80.55 42.12 0.48 55.25
2026-07-13 81.08 40.54 0.47 50.78
2026-07-10 82.07 41.52 0.48 52.92
2026-07-09 83.78 38.47 0.46 46.3
2026-07-08 84.77 37.44 0.45 44.36
2026-07-07 85.99 34.36 0.43 35.02
2026-07-02 86.03 23.17 0.36 11.63