Angel Studios ANGX 5.45 0.07 1.3%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ANGX / Comparative study
3 signals / 148 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
1.86
Mean
13.76
Window
--
ATM IV
z -0.57
0.8
Mean
1.48
Window
-74.7%
IV Percentile
z -1.06
6.12
Mean
37.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.74 |
| ATM IV | 0.98 | 1.00 | 0.75 |
| IV Percent... | 0.74 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 148
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 5.45 | 1.86 | 0.8 | 6.12 |
| 2026-09-10 | 5.38 | 3.01 | 0.87 | 16.44 |
| 2026-09-09 | 4.93 | 1.92 | 0.81 | 6.21 |
| 2026-09-08 | 4.86 | 2.95 | 0.87 | 14.58 |
| 2026-09-07 | 4.58 | 2.05 | 0.81 | 7.69 |
| 2026-09-04 | 4.58 | 2.04 | 0.81 | 7.04 |
| 2026-09-03 | 4.49 | 2.88 | 0.86 | 12.06 |
| 2026-09-02 | 4.49 | 1.52 | 0.78 | 5 |
| 2026-09-01 | 4.34 | 0.82 | 0.74 | 0.72 |
| 2026-08-31 | 4.21 | 1.82 | 0.8 | 4.35 |
| 2026-08-28 | 4.35 | 0.96 | 0.75 | 2.19 |
| 2026-08-27 | 4.48 | 1.05 | 0.76 | 2.21 |
| 2026-08-26 | 4.47 | 0 | 0.69 | 0 |
| 2026-08-25 | 4.58 | 0.01 | 0.74 | 0.75 |
| 2026-08-24 | 4.54 | 2.19 | 0.87 | 8.27 |
| 2026-08-21 | 4.31 | 3.18 | 0.92 | 15.91 |
| 2026-08-20 | 4.37 | 3.02 | 0.92 | 14.5 |
| 2026-08-19 | 4.6 | 1.52 | 0.83 | 3.85 |
| 2026-08-18 | 4.85 | 3.43 | 0.94 | 16.28 |
| 2026-08-17 | 4.71 | 4.17 | 0.98 | 22.66 |
| 2026-08-14 | 4.37 | 3.58 | 0.95 | 16.54 |
| 2026-08-13 | 4.32 | 3.98 | 0.97 | 19.05 |
| 2026-08-12 | 3.68 | 5.64 | 1.07 | 34.4 |
| 2026-08-11 | 3.83 | 4.57 | 1 | 25 |
| 2026-08-10 | 4.22 | 1.14 | 0.81 | 1.63 |
| 2026-08-07 | 4.29 | 1.82 | 0.85 | 4.1 |
| 2026-08-06 | 4.3 | 4.33 | 0.99 | 20.66 |
| 2026-08-05 | 4.24 | 4.42 | 1 | 22.5 |
| 2026-08-04 | 4.46 | 6.25 | 1.1 | 37.82 |
| 2026-08-03 | 4.21 | 9.13 | 1.27 | 65.25 |
| 2026-07-31 | 4.06 | 6.58 | 1.12 | 41.88 |
| 2026-07-30 | 4.09 | 8.09 | 1.21 | 55.17 |
| 2026-07-29 | 3.92 | 7.28 | 1.16 | 52.17 |
| 2026-07-28 | 4.09 | 8.24 | 1.22 | 55.26 |
| 2026-07-27 | 4.37 | 7.1 | 1.15 | 48.67 |
| 2026-07-24 | 4.05 | 9.57 | 1.29 | 65.18 |
| 2026-07-23 | 4.06 | 6.71 | 1.13 | 44.14 |
| 2026-07-22 | 4.19 | 10.16 | 1.33 | 69.09 |
| 2026-07-21 | 4.32 | 9.01 | 1.26 | 64.22 |
| 2026-07-20 | 4.41 | 9.76 | 1.3 | 66.67 |
| 2026-07-17 | 4.11 | 8.26 | 1.22 | 57.01 |
| 2026-07-16 | 4.15 | 4.4 | 1 | 24.53 |
| 2026-07-15 | 4.17 | 5.35 | 1.05 | 33.33 |
| 2026-07-14 | 4.09 | 6.28 | 1.1 | 41.35 |
| 2026-07-13 | 4.05 | 6.45 | 1.11 | 42.72 |
| 2026-07-10 | 4 | 6.4 | 1.11 | 42.16 |
| 2026-07-09 | 3.96 | 7.26 | 1.16 | 50.5 |
| 2026-07-08 | 3.88 | 6.04 | 1.09 | 40 |
| 2026-07-07 | 3.67 | 6.08 | 1.09 | 40.4 |
| 2026-07-02 | 3.54 | 50.93 | 3.67 | 88.78 |