VanEck Fallen Angel High Yield ANGL 28.55 0.06 0.21%
ANGL Historical Options Analysis
Explore ANGL (VanEck Fallen Angel High Yield) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ANGL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.89
30.76
Mean
14.84
Window
+396.1%
ATM IV
z 1.68
0.52
Mean
0.24
Window
+150.9%
IV Percentile
z 1.41
94.07
Mean
54.67
Window
+18.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.64 |
| ATM IV | 0.80 | 1.00 | 0.76 |
| IV Percent... | 0.64 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.55 | 30.76 | 0.52 | 94.07 |
| 2026-09-18 | 28.49 | 28.23 | 0.48 | 92.13 |
| 2026-09-17 | 28.57 | 28.56 | 0.48 | 92.91 |
| 2026-09-16 | 28.44 | 26.4 | 0.45 | 90.55 |
| 2026-09-15 | 28.41 | 25.86 | 0.44 | 88.98 |
| 2026-09-14 | 28.47 | 25.98 | 0.44 | 89.72 |
| 2026-09-11 | 28.51 | 25.17 | 0.43 | 88.19 |
| 2026-09-10 | 28.55 | 25.05 | 0.43 | 87.4 |
| 2026-09-09 | 28.73 | 26.47 | 0.45 | 90.94 |
| 2026-09-08 | 28.79 | 26.66 | 0.45 | 91.73 |
| 2026-09-07 | 28.8 | 26.7 | 0.45 | 92.09 |
| 2026-09-04 | 28.8 | 25.03 | 0.43 | 88.58 |
| 2026-09-03 | 28.81 | 24.99 | 0.43 | 87.8 |
| 2026-09-02 | 28.77 | 24.21 | 0.41 | 86.22 |
| 2026-09-01 | 28.72 | 23.37 | 0.4 | 84.98 |
| 2026-08-31 | 29.01 | 25.72 | 0.44 | 90.48 |
| 2026-08-28 | 29.03 | 24.99 | 0.43 | 88.14 |
| 2026-08-27 | 29.1 | 25.11 | 0.43 | 88.54 |
| 2026-08-26 | 29.1 | -- | -- | -- |
| 2026-08-25 | 29.11 | -- | -- | -- |
| 2026-08-24 | 29.03 | -- | -- | -- |
| 2026-08-21 | 29 | -- | -- | -- |
| 2026-08-20 | 28.99 | 23.78 | 0.41 | 84.05 |
| 2026-08-19 | 29.07 | 18.97 | 0.33 | 75.49 |
| 2026-08-18 | 28.99 | 13.31 | 0.24 | 54.09 |
| 2026-08-17 | 29 | 11.42 | 0.21 | 43.36 |
| 2026-08-14 | 29.04 | 9.17 | 0.18 | 31.52 |
| 2026-08-13 | 29.09 | 8.97 | 0.17 | 31.13 |
| 2026-08-12 | 29.03 | 7.44 | 0.15 | 19.84 |
| 2026-08-11 | 28.96 | 6.01 | 0.13 | 15.18 |
| 2026-08-10 | 28.96 | 5.31 | 0.12 | 13.67 |
| 2026-08-07 | 29.02 | 5.31 | 0.12 | 14.01 |
| 2026-08-06 | 28.95 | 4.02 | 0.1 | 10.12 |
| 2026-08-05 | 28.97 | 3.95 | 0.1 | 9.34 |
| 2026-08-04 | 28.97 | 4.04 | 0.1 | 9.73 |
| 2026-08-03 | 28.85 | 1.59 | 0.06 | 2.34 |
| 2026-07-31 | 28.92 | 2.11 | 0.07 | 3.5 |
| 2026-07-30 | 28.93 | 1.35 | 0.06 | 1.17 |
| 2026-07-29 | 28.84 | 1.45 | 0.06 | 1.17 |
| 2026-07-28 | 28.92 | 2.24 | 0.07 | 2.72 |
| 2026-07-27 | 28.89 | 1.58 | 0.06 | 1.17 |
| 2026-07-24 | 28.82 | 0.2 | 0.04 | 0.39 |
| 2026-07-23 | 28.82 | 0 | 0.03 | 0 |
| 2026-07-22 | 28.94 | 0.55 | 0.06 | 0.39 |
| 2026-07-21 | 28.99 | 1.06 | 0.07 | 1.17 |
| 2026-07-20 | 29.03 | 1.26 | 0.07 | 2.34 |
| 2026-07-17 | 29.05 | 1.25 | 0.07 | 1.56 |
| 2026-07-16 | 29.06 | 1.17 | 0.07 | 1.17 |
| 2026-07-15 | 29.07 | 1.25 | 0.07 | 1.17 |
| 2026-07-14 | 29.03 | 0.75 | 0.07 | 0.39 |