Angi Inc ANGI 5.48 0.18 3.4%
ANGI Historical Options Analysis
Explore ANGI (Angi Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ANGI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.05
20.5
Mean
19.35
Window
+264.8%
ATM IV
z -0.27
0.85
Mean
1.2
Window
+1.6%
IV Percentile
z -0.12
48.64
Mean
52.32
Window
-0.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.64 | 0.69 |
| ATM IV | 0.64 | 1.00 | 0.55 |
| IV Percent... | 0.69 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.48 | 20.5 | 0.85 | 48.64 |
| 2026-09-18 | 5.3 | 14.61 | 0.73 | 24.81 |
| 2026-09-17 | 5.3 | 18.15 | 0.8 | 39.53 |
| 2026-09-16 | 5.29 | 21.07 | 0.86 | 50.78 |
| 2026-09-15 | 4.99 | 15.99 | 0.76 | 32.56 |
| 2026-09-14 | 4.96 | 15.82 | 0.76 | 30.74 |
| 2026-09-11 | 4.72 | 21.61 | 0.88 | 52.71 |
| 2026-09-10 | 4.65 | 21.96 | 0.88 | 54.65 |
| 2026-09-09 | 4.72 | 23.13 | 0.91 | 57.75 |
| 2026-09-08 | 4.7 | 18.43 | 0.81 | 42.64 |
| 2026-09-07 | 4.86 | 14.97 | 0.74 | 29.18 |
| 2026-09-04 | 4.9 | 13.11 | 0.7 | 23.64 |
| 2026-09-03 | 4.86 | 13.71 | 0.71 | 25.97 |
| 2026-09-02 | 4.96 | 20.91 | 0.86 | 51.94 |
| 2026-09-01 | 4.67 | 17.93 | 0.8 | 41.25 |
| 2026-08-31 | 4.65 | 30.56 | 1.06 | 79.69 |
| 2026-08-28 | 5.04 | 20.23 | 0.85 | 50.19 |
| 2026-08-27 | 4.67 | 13.86 | 0.71 | 28.02 |
| 2026-08-26 | 4.85 | 17.29 | 0.79 | 39.69 |
| 2026-08-25 | 4.93 | 17.46 | 0.79 | 40.47 |
| 2026-08-24 | 4.94 | 9.73 | 0.63 | 17.97 |
| 2026-08-21 | 4.92 | 7.13 | 0.58 | 12.45 |
| 2026-08-20 | 4.56 | 18.27 | 0.81 | 43.19 |
| 2026-08-19 | 4.8 | 9.26 | 0.62 | 18.29 |
| 2026-08-18 | 4.63 | 12.08 | 0.68 | 24.9 |
| 2026-08-17 | 4.46 | 31.63 | 1.08 | 82.81 |
| 2026-08-14 | 4.72 | 16.9 | 0.78 | 40.08 |
| 2026-08-13 | 4.83 | 28.23 | 1.01 | 74.71 |
| 2026-08-12 | 4.33 | 32.77 | 1.11 | 85.21 |
| 2026-08-11 | 4.49 | 19.38 | 0.83 | 47.86 |
| 2026-08-10 | 4.59 | 15.66 | 0.75 | 35.94 |
| 2026-08-07 | 4.84 | 10.49 | 0.65 | 22.96 |
| 2026-08-06 | 4.96 | 21.4 | 0.87 | 54.09 |
| 2026-08-05 | 4.79 | 30.78 | 1.06 | 81.71 |
| 2026-08-04 | 6.21 | 23.84 | 0.92 | 61.09 |
| 2026-08-03 | 5.93 | 100 | 2.5 | 100 |
| 2026-07-31 | 5.67 | 100 | 2.17 | 100 |
| 2026-07-30 | 5.66 | 100 | 2.1 | 100 |
| 2026-07-29 | 6.1 | 92.77 | 1.88 | 99.22 |
| 2026-07-28 | 6.24 | 84.39 | 1.75 | 98.05 |
| 2026-07-27 | 5.93 | 91.24 | 1.86 | 99.22 |
| 2026-07-24 | 5.53 | 99.49 | 1.99 | 99.61 |
| 2026-07-23 | 5.42 | 100 | 1.99 | 100 |
| 2026-07-22 | 5.78 | 91.53 | 1.71 | 99.22 |
| 2026-07-21 | 6 | 86.02 | 1.63 | 98.83 |
| 2026-07-20 | 6.24 | 74.64 | 1.47 | 98.44 |
| 2026-07-17 | 6.12 | 75.83 | 1.49 | 98.83 |
| 2026-07-16 | 6.38 | 68.52 | 1.38 | 98.05 |
| 2026-07-15 | 6.31 | 28.1 | 0.82 | 49.81 |
| 2026-07-14 | 6.1 | 32.42 | 0.88 | 59.14 |