Pre-market
⌘K
Sign in Sign up

Andersons Inc/The ANDE 55.16 -0.19 -0.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANDE / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.96
100
Mean
26.19
Window
+85.8%
ATM IV z 2.72
0.71
Mean
0.42
Window
+21.0%
IV Percentile z 1.94
100
Mean
47.32
Window
+7.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.77
ATM IV 0.76 1.00 0.90
IV Percent... 0.77 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 55.16 100 0.71 100
2026-11-04 55.35 28.79 0.35 27.34
2026-11-03 62.67 43.58 0.45 71.48
2026-11-02 63.97 49.35 0.49 84.31
2026-10-30 64.29 62.11 0.58 97.25
2026-10-29 62.47 53.81 0.52 91.34
2026-10-28 64.22 56 0.54 93.68
2026-10-27 64 52.17 0.51 90.12
2026-10-26 64.58 49.97 0.5 87.3
2026-10-23 64.93 48.65 0.49 84.19
2026-10-22 65.1 46.92 0.47 81.82
2026-10-21 65.7 46.24 0.47 80.24
2026-10-20 65.44 41.4 0.44 66.4
2026-10-19 64.24 45.54 0.46 77.78
2026-10-15 65.68 45.71 0.47 78.26
2026-10-14 67.35 38.22 0.41 56.13
2026-10-13 67.42 41.54 0.44 66.8
2026-10-12 65.08 38.39 0.41 56.35
2026-10-09 63.89 35.32 0.39 47.83
2026-10-08 66.53 41.16 0.43 64.82
2026-10-07 65.94 33.95 0.38 43.87
2026-10-06 66.61 38.66 0.42 56.52
2026-10-05 66.9 39.28 0.42 57.94
2026-10-02 67.72 34.43 0.39 45.06
2026-10-01 65.49 28.84 0.35 28.46
2026-09-30 65.7 30.5 0.36 32.81
2026-09-29 66.21 27.32 0.34 22.53
2026-09-28 66.45 31.18 0.36 35.71
2026-09-25 66.97 27.3 0.34 22.92
2026-09-24 66.79 30.79 0.36 34.13
2026-09-23 67.39 26.56 0.33 19.44
2026-09-22 66.94 27.68 0.34 25
2026-09-21 68.48 28.21 0.34 26.29
2026-09-18 69.59 32.27 0.37 40.48
2026-09-17 72.05 25.97 0.33 15.48
2026-09-16 71.43 27.92 0.34 26.19
2026-09-15 71.27 28.35 0.34 27.38
2026-09-14 71.68 28.07 0.34 27.09
2026-09-11 70.97 30.39 0.36 33.33
2026-09-10 71.88 27.62 0.34 27.38
2026-09-09 71.32 26.38 0.33 19.84
2026-09-08 70.92 26.71 0.33 22.22
2026-09-04 69.31 30.56 0.36 33.73
2026-09-03 69.49 27.24 0.34 25.79
2026-09-02 70.92 25.67 0.32 17.06
2026-09-01 67.26 26.43 0.33 21.12
2026-08-31 64.87 22.06 0.3 7.2
2026-08-28 64.56 23.03 0.31 8.76
2026-08-27 63.73 26.28 0.33 20.72
2026-08-26 65.24 23.84 0.31 10.36