Closed
⌘K
Sign in Sign up

Andersons Inc/The ANDE 68.48 -1.11 -1.6%

ANDE Historical Options Analysis

Explore ANDE (Andersons Inc/The) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANDE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
28.21
Mean
26.54
Window
+20.5%
ATM IV z -0.71
0.34
Mean
0.42
Window
-6.2%
IV Percentile z -0.80
26.29
Mean
48.23
Window
-43.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.77
ATM IV 0.79 1.00 0.90
IV Percent... 0.77 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.48 28.21 0.34 26.29
2026-09-18 69.59 32.27 0.37 40.48
2026-09-17 72.05 25.97 0.33 15.48
2026-09-16 71.43 27.92 0.34 26.19
2026-09-15 71.27 28.35 0.34 27.38
2026-09-14 71.68 28.07 0.34 27.09
2026-09-11 70.97 30.39 0.36 33.33
2026-09-10 71.88 27.62 0.34 27.38
2026-09-09 71.32 26.38 0.33 19.84
2026-09-08 70.92 26.71 0.33 22.22
2026-09-07 69.31 32.55 0.37 40.64
2026-09-04 69.31 30.56 0.36 33.73
2026-09-03 69.49 27.24 0.34 25.79
2026-09-02 70.92 25.67 0.32 17.06
2026-09-01 67.26 26.43 0.33 21.12
2026-08-31 64.87 22.06 0.3 7.2
2026-08-28 64.56 23.03 0.31 8.76
2026-08-27 63.73 26.28 0.33 20.72
2026-08-26 65.24 23.84 0.31 10.36
2026-08-25 65.92 27.44 0.34 26.69
2026-08-24 65.76 28.38 0.34 27.6
2026-08-21 68.06 23.93 0.31 11.95
2026-08-20 67.32 28.59 0.35 29.48
2026-08-19 67.73 29.62 0.35 32.27
2026-08-18 68.86 26.51 0.33 23.51
2026-08-17 68.88 27.24 0.34 26.8
2026-08-14 65.9 24.76 0.32 15.14
2026-08-13 65.14 26.25 0.33 22.71
2026-08-12 65.61 40.64 0.43 62.55
2026-08-11 64.1 35.16 0.39 46.61
2026-08-10 65.49 33.12 0.38 41.6
2026-08-07 65.39 38.92 0.42 56.97
2026-08-06 67.95 36.73 0.4 51
2026-08-05 69.75 28.47 0.34 31.08
2026-08-04 74.48 30.96 0.36 35.86
2026-08-03 69.86 47.58 0.48 81.2
2026-07-31 70.78 61.37 0.58 97.21
2026-07-30 71.52 58.91 0.56 95.62
2026-07-29 70.17 49.66 0.49 85.26
2026-07-28 73.19 52.33 0.51 90.04
2026-07-27 74.6 58.42 0.55 95.2
2026-07-24 77.71 45.05 0.46 75.7
2026-07-23 78.25 46.11 0.47 78.09
2026-07-22 80.87 41.24 0.43 63.75
2026-07-21 77.85 41.76 0.44 65.74
2026-07-20 77.58 47.27 0.48 80.4
2026-07-17 79.24 37.14 0.41 51.79
2026-07-16 76.2 45.44 0.46 75.7
2026-07-15 75.2 37.34 0.41 52.59
2026-07-14 74.92 42.92 0.45 68.53