Closed
⌘K
Sign in Sign up

AnaptysBio ANAB 55.2 0.14 0.25%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANAB / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
3.48
Mean
11.16
Window
-30.4%
ATM IV z -0.82
0.63
Mean
1.18
Window
-19.0%
IV Percentile z -1.35
11.11
Mean
49.3
Window
-77.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.62
ATM IV 0.87 1.00 0.75
IV Percent... 0.62 0.75 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 55.2 3.48 0.63 11.11
2026-09-17 55.06 1.91 0.59 2.78
2026-09-16 54.31 3.9 0.64 11.9
2026-09-15 54.68 5.65 0.69 22.62
2026-09-14 54.11 4.4 0.66 13.55
2026-09-11 53.87 5.07 0.67 17.06
2026-09-10 55.16 5.47 0.68 19.05
2026-09-09 55.7 5.32 0.68 17.46
2026-09-08 56.6 5.6 0.69 19.44
2026-09-07 56.8 3.65 0.64 10.76
2026-09-04 56.8 2.77 0.61 5.56
2026-09-03 57.46 2.42 0.61 3.97
2026-09-02 55.84 3.95 0.65 10.71
2026-09-01 55.28 2.88 0.62 5.58
2026-08-31 57.03 0.86 0.57 2
2026-08-28 56.28 0 0.54 0
2026-08-27 57.29 5.51 0.69 15.94
2026-08-26 58 2.22 0.6 2.39
2026-08-25 58.37 0.14 0.55 0.4
2026-08-24 58.44 7.55 0.74 26.8
2026-08-21 57.74 5.63 0.69 16.33
2026-08-20 56.69 6.92 0.72 21.51
2026-08-19 59.26 4.92 0.67 12.75
2026-08-18 58.99 3.27 0.63 6.37
2026-08-17 59.69 9.73 0.8 36.4
2026-08-14 58.47 1.42 0.64 7.97
2026-08-13 56.02 2.89 0.75 25.5
2026-08-12 56.98 2.91 0.75 25.9
2026-08-11 57.87 2.76 0.74 23.51
2026-08-10 55.47 4.03 0.82 41.2
2026-08-07 56.61 3.84 0.81 38.65
2026-08-06 54.77 3.84 0.81 38.25
2026-08-05 54.99 3.63 0.8 35.06
2026-08-04 55.13 3.28 0.77 28.29
2026-08-03 53.66 3.72 0.8 36
2026-07-31 53.36 10.81 1.3 80.08
2026-07-30 55.04 7.61 1.07 64.94
2026-07-29 52.14 9 1.17 74.9
2026-07-28 52.11 9.86 1.23 77.29
2026-07-27 53.61 9.37 1.2 76.4
2026-07-24 54.15 7.33 1.05 64.54
2026-07-23 54.91 8.95 1.17 75.7
2026-07-22 52.61 7.76 1.09 67.33
2026-07-21 53.76 7.18 1.04 64.14
2026-07-20 50.29 8.5 1.14 71.2
2026-07-17 58 7.8 1.09 68.13
2026-07-16 54.15 7.88 1.09 69.32
2026-07-15 55.82 14.49 1.55 88.05
2026-07-14 62.51 7.52 1.07 66.93
2026-07-13 69.81 6.81 1.02 65.2