You're reading the free version. Trader adds the live tape and alerts.
Start tracking
AnaptysBio ANAB 48.77 0.39 0.81%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ANAB / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.65
18.89
Mean
11.21
Window
-29.0%
ATM IV
z -0.20
1.03
Mean
1.17
Window
-56.7%
IV Percentile
z 1.01
77.73
Mean
49.15
Window
-16.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.68 |
| ATM IV | 0.89 | 1.00 | 0.73 |
| IV Percent... | 0.68 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 48.77 | 18.89 | 1.03 | 77.73 |
| 2026-11-10 | 48.38 | 18.52 | 1.02 | 76.92 |
| 2026-11-09 | 47.97 | 16.96 | 0.98 | 74.39 |
| 2026-11-06 | 46.45 | 16.33 | 0.97 | 72.87 |
| 2026-11-05 | 45.58 | 12.89 | 0.88 | 63.97 |
| 2026-11-04 | 47.51 | 11.94 | 0.85 | 59.77 |
| 2026-11-03 | 47.73 | 14.03 | 0.91 | 65.23 |
| 2026-11-02 | 46.91 | 21.71 | 1.1 | 83.14 |
| 2026-10-30 | 48.28 | 21.24 | 1.09 | 81.96 |
| 2026-10-29 | 48.64 | 18.95 | 1.03 | 76.38 |
| 2026-10-28 | 50.5 | 19.75 | 1.05 | 78.26 |
| 2026-10-27 | 49.63 | 23.03 | 1.14 | 85.38 |
| 2026-10-26 | 48.77 | 21.47 | 1.1 | 82.54 |
| 2026-10-23 | 48.73 | 22.03 | 1.11 | 82.21 |
| 2026-10-22 | 48.1 | 20.8 | 1.08 | 80.63 |
| 2026-10-21 | 47.94 | 22.58 | 1.13 | 82.61 |
| 2026-10-20 | 45.43 | 17.08 | 0.98 | 73.91 |
| 2026-10-19 | 49.24 | 26.97 | 1.24 | 89.68 |
| 2026-10-15 | 48.71 | 23.45 | 1.15 | 85.38 |
| 2026-10-14 | 46.67 | 19.21 | 1.04 | 76.28 |
| 2026-10-13 | 45.59 | 22.53 | 1.13 | 81.82 |
| 2026-10-12 | 46.04 | 19.37 | 1.04 | 76.59 |
| 2026-10-09 | 45.95 | 22.73 | 1.13 | 82.21 |
| 2026-10-08 | 46.21 | 15.58 | 0.95 | 69.57 |
| 2026-10-07 | 45.65 | 18.28 | 1.02 | 75.1 |
| 2026-10-06 | 47.89 | 25.35 | 1.2 | 88.54 |
| 2026-10-05 | 49.2 | 19.73 | 1.05 | 77.38 |
| 2026-10-02 | 48.53 | 20.21 | 1.07 | 78.26 |
| 2026-10-01 | 48.63 | 18.88 | 1.03 | 76.28 |
| 2026-09-30 | 50.26 | 7.74 | 0.74 | 36.76 |
| 2026-09-29 | 50.37 | 8.07 | 0.75 | 39.13 |
| 2026-09-28 | 50.8 | 2.32 | 0.6 | 5.16 |
| 2026-09-25 | 51 | 5.08 | 0.67 | 20.16 |
| 2026-09-24 | 51.7 | 0.45 | 0.55 | 1.59 |
| 2026-09-23 | 50.77 | 8.49 | 0.76 | 39.29 |
| 2026-09-22 | 53.92 | 3.15 | 0.62 | 9.52 |
| 2026-09-21 | 54.92 | 1.19 | 0.57 | 2.39 |
| 2026-09-18 | 55.2 | 3.48 | 0.63 | 11.11 |
| 2026-09-17 | 55.06 | 1.91 | 0.59 | 2.78 |
| 2026-09-16 | 54.31 | 3.9 | 0.64 | 11.9 |
| 2026-09-15 | 54.68 | 5.65 | 0.69 | 22.62 |
| 2026-09-14 | 54.11 | 4.4 | 0.66 | 13.55 |
| 2026-09-11 | 53.87 | 5.07 | 0.67 | 17.06 |
| 2026-09-10 | 55.16 | 5.47 | 0.68 | 19.05 |
| 2026-09-09 | 55.7 | 5.32 | 0.68 | 17.46 |
| 2026-09-08 | 56.6 | 5.6 | 0.69 | 19.44 |
| 2026-09-04 | 56.8 | 2.77 | 0.61 | 5.56 |
| 2026-09-03 | 57.46 | 2.42 | 0.61 | 3.97 |
| 2026-09-02 | 55.84 | 3.95 | 0.65 | 10.71 |
| 2026-09-01 | 55.28 | 2.88 | 0.62 | 5.58 |