Closed
⌘K
Sign in Sign up

GraniteShares 2x Long AMZN Daily AMZZ 34.59 1.44 4.34%

AMZZ Historical Options Analysis

Explore AMZZ (GraniteShares 2x Long AMZN Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMZZ / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
17.49
Mean
25.84
Window
+76.5%
ATM IV z -0.56
0.6
Mean
0.69
Window
+19.2%
IV Percentile z -0.52
29.96
Mean
45.06
Window
+1070.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.84
ATM IV 0.95 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.59 17.49 0.6 29.96
2026-09-18 33.15 14.95 0.58 20.93
2026-09-17 32.58 18.21 0.61 32.56
2026-09-16 31.2 18.73 0.61 34.5
2026-09-15 31.77 18.45 0.61 33.33
2026-09-14 33.22 19.05 0.62 35.41
2026-09-11 34.13 17.64 0.6 32.95
2026-09-10 32.74 17.42 0.6 32.17
2026-09-09 32.93 9.6 0.53 7.36
2026-09-08 34.11 19.97 0.63 38.76
2026-09-07 34.55 18.81 0.62 35.8
2026-09-04 34.54 17.2 0.6 32.95
2026-09-03 34.62 15.37 0.58 27.91
2026-09-02 33.57 15.26 0.58 27.52
2026-09-01 33.58 14.58 0.57 22.96
2026-08-31 35.07 13.73 0.57 20.31
2026-08-28 36.83 13.41 0.56 19.46
2026-08-27 34.16 13.09 0.56 18.68
2026-08-26 35.24 14.88 0.58 24.9
2026-08-25 35.46 13.03 0.56 19.07
2026-08-24 35.78 15.8 0.59 28.91
2026-08-21 34.72 16.22 0.59 29.96
2026-08-20 35.31 14.86 0.58 25.68
2026-08-19 36.91 14.58 0.57 24.9
2026-08-18 35.06 15.01 0.58 26.07
2026-08-17 35.57 13.6 0.57 22.27
2026-08-14 36.03 10.27 0.53 14.4
2026-08-13 36.61 15.6 0.58 29.18
2026-08-12 37.31 15.06 0.58 26.85
2026-08-11 38.68 14.75 0.58 26.46
2026-08-10 40.38 18.8 0.62 35.55
2026-08-07 39.5 19.59 0.62 36.58
2026-08-06 38.77 19.76 0.62 37.35
2026-08-05 38.95 21.51 0.64 43.19
2026-08-04 40.17 23.19 0.66 46.69
2026-08-03 42.27 22.91 0.65 45.7
2026-07-31 38.8 26.94 0.69 55.64
2026-07-30 29.88 80.78 1.21 99.61
2026-07-29 27.44 54.02 0.95 96.89
2026-07-28 28.58 49.57 0.91 96.11
2026-07-27 28.68 45.38 0.87 93.75
2026-07-24 28.94 44.86 0.86 93.77
2026-07-23 29.33 48.34 0.9 95.33
2026-07-22 32.25 43.39 0.85 91.44
2026-07-21 32.97 42.78 0.84 89.88
2026-07-20 33.63 42.96 0.85 90.63
2026-07-17 32.84 43.57 0.85 92.22
2026-07-16 33.64 43.91 0.86 93
2026-07-15 35.03 41.64 0.83 87.16
2026-07-14 33.11 43.27 0.85 92.22