Closed
⌘K
Sign in Sign up

YieldMax AMZN Option Income Strategy AMZY 10.58 0.15 1.43%

AMZY Historical Options Analysis

Explore AMZY (YieldMax AMZN Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMZY / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
13.38
Mean
28.5
Window
-42.1%
ATM IV z -0.46
0.29
Mean
0.4
Window
-13.1%
IV Percentile z -1.04
26.36
Mean
55.3
Window
-62.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.79
ATM IV 0.92 1.00 0.80
IV Percent... 0.79 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.58 13.38 0.29 26.36
2026-09-18 10.43 7.49 0.21 6.95
2026-09-17 10.36 4 0.16 2.7
2026-09-16 10.18 51.3 0.84 87.64
2026-09-15 10.31 0.22 0.1 0.39
2026-09-14 10.46 12.81 0.28 23.64
2026-09-11 10.54 19.16 0.37 47.49
2026-09-10 10.41 0.71 0.11 0.77
2026-09-09 10.47 1.58 0.12 0.77
2026-09-08 10.62 5.21 0.17 3.09
2026-09-07 10.64 11.2 0.26 15.89
2026-09-04 10.67 10.78 0.25 14.29
2026-09-03 10.65 5.03 0.17 2.7
2026-09-02 10.58 2.26 0.13 0.77
2026-09-01 10.58 0.68 0.11 0.39
2026-08-31 10.73 11.87 0.27 17.9
2026-08-28 10.9 21.6 0.41 54.65
2026-08-27 10.62 28.1 0.5 69.38
2026-08-26 10.83 12.29 0.28 20.54
2026-08-25 10.85 11.76 0.27 17.05
2026-08-24 10.87 25.84 0.47 64.59
2026-08-21 10.78 18 0.36 41.86
2026-08-20 10.83 23.84 0.44 61.24
2026-08-19 11.08 31.23 0.55 74.42
2026-08-18 10.82 27.24 0.49 65.89
2026-08-17 10.93 29.63 0.53 71.6
2026-08-14 10.96 31.04 0.55 74.03
2026-08-13 11.04 29.08 0.52 70.93
2026-08-12 11.24 21.36 0.41 54.65
2026-08-11 11.45 16.37 0.33 37.21
2026-08-10 11.62 15.41 0.32 33.46
2026-08-07 11.54 14.15 0.3 31.01
2026-08-06 11.44 14.91 0.31 33.72
2026-08-05 11.54 18.59 0.37 46.12
2026-08-04 11.67 13.78 0.3 31.01
2026-08-03 11.88 18.09 0.36 43.58
2026-07-31 11.51 21.13 0.4 54.26
2026-07-30 10.23 21.5 0.41 54.65
2026-07-29 9.98 32.45 0.57 75.58
2026-07-28 10.1 9.3 0.23 12.79
2026-07-27 10.13 9.17 0.23 12.45
2026-07-24 10.14 9.88 0.24 14.34
2026-07-23 10.24 12.35 0.28 23.26
2026-07-22 10.75 16.06 0.33 37.6
2026-07-21 10.82 12.45 0.28 23.64
2026-07-20 10.9 12.61 0.28 24.12
2026-07-17 10.82 11.29 0.26 19.38
2026-07-16 10.86 12.88 0.28 27.13
2026-07-15 11.06 6.19 0.19 3.88
2026-07-14 10.87 11.17 0.26 19.38