Pre-market
⌘K
Sign in Sign up

Roundhill AMZN WeeklyPay ETF AMZW 36.05 0.66 1.87%

AMZW Historical Options Analysis

Explore AMZW (Roundhill AMZN WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMZW / Comparative study

3 signals / 303 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
2.9
Mean
21.57
Window
--
ATM IV z -0.82
0.28
Mean
0.77
Window
-32.5%
IV Percentile z -1.20
6.23
Mean
42.11
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.74
ATM IV 0.68 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 303
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.05 2.9 0.28 6.23
2026-09-18 35.39 3.36 0.31 10.08
2026-09-17 35.1 2.45 0.25 1.55
2026-09-16 34.19 3.54 0.32 10.08
2026-09-15 34.59 12.37 0.81 68.22
2026-09-14 35.5 2.53 0.26 2.33
2026-09-11 36.32 3.74 0.33 10.08
2026-09-10 35.37 3.17 0.29 8.14
2026-09-09 35.47 3 0.29 6.2
2026-09-08 36.23 7.25 0.52 42.25
2026-09-07 36.89 5.57 0.43 24.51
2026-09-04 36.89 4.07 0.35 9.69
2026-09-03 36.93 4.08 0.35 10.08
2026-09-02 36.22 6.68 0.49 37.21
2026-09-01 36.24 6.65 0.49 36.58
2026-08-31 37.16 2.49 0.26 1.56
2026-08-28 38.47 4.76 0.38 12.84
2026-08-27 36.77 4.2 0.35 10.12
2026-08-26 37.45 3.04 0.29 6.23
2026-08-25 37.56 3.01 0.29 5.84
2026-08-24 37.8 3.2 0.3 6.64
2026-08-21 37.31 2.89 0.28 4.67
2026-08-20 37.52 2.69 0.27 2.72
2026-08-19 38.51 4.08 0.35 7.39
2026-08-18 37.44 2.75 0.27 3.5
2026-08-17 37.67 2.74 0.27 3.13
2026-08-14 38.31 2.56 0.26 1.95
2026-08-13 38.73 2.7 0.27 2.33
2026-08-12 39.16 3.21 0.3 4.28
2026-08-11 40.02 18.03 1.13 82.49
2026-08-10 41.07 18.83 1.17 84.77
2026-08-07 40.91 17.74 1.11 82.1
2026-08-06 40.31 17.45 1.1 80.93
2026-08-05 40.52 16.85 1.06 80.93
2026-08-04 41.24 17.55 1.1 81.32
2026-08-03 42.45 22.95 1.41 89.45
2026-07-31 40.55 19.09 1.19 85.99
2026-07-30 34.32 9.94 0.68 50.97
2026-07-29 32.58 17.59 1.1 82.88
2026-07-28 33.44 16.58 1.05 82.1
2026-07-27 33.47 18.72 1.17 85.16
2026-07-24 33.88 14.92 0.95 75.88
2026-07-23 34.2 8.15 0.57 42.02
2026-07-22 36.18 6.7 0.49 33.07
2026-07-21 36.62 11.5 0.76 61.48
2026-07-20 37.07 5.03 0.4 12.5
2026-07-17 36.95 5.72 0.44 19.92
2026-07-16 37.39 4.77 0.38 9.02
2026-07-15 38.3 5.74 0.44 19.69
2026-07-14 37 5.07 0.4 13.04