Pre-market
⌘K
Sign in Sign up

InfraCap MLP ETF AMZA 49.5 -1.06 -2.1%

AMZA Historical Options Analysis

Explore AMZA (InfraCap MLP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMZA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.67
44.46
Mean
32.02
Window
+135.0%
ATM IV z 0.26
0.27
Mean
0.25
Window
+72.4%
IV Percentile z -0.52
50.97
Mean
64.33
Window
+14.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.69
ATM IV 0.69 1.00 0.68
IV Percent... 0.69 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.5 44.46 0.27 50.97
2026-09-18 50.56 46.62 0.28 63.95
2026-09-17 50.5 61.2 0.31 83.33
2026-09-16 50.04 48.01 0.28 66.28
2026-09-15 50.86 77.02 0.36 94.96
2026-09-14 50.65 71.92 0.34 92.61
2026-09-11 51.06 70.72 0.34 91.09
2026-09-10 50.91 65.01 0.32 89.15
2026-09-09 51 59.78 0.31 83.33
2026-09-08 51.23 71.81 0.34 92.64
2026-09-07 50.63 61.56 0.32 85.6
2026-09-04 50.63 63.04 0.32 86.82
2026-09-03 50.75 33.84 0.24 36.05
2026-09-02 51 27.11 0.23 22.09
2026-09-01 50.91 28.58 0.23 24.12
2026-08-31 50.89 16.68 0.2 10.55
2026-08-28 50.17 26.14 0.22 19.46
2026-08-27 50.45 11.58 0.19 4.67
2026-08-26 50.81 93.05 0.4 99.61
2026-08-25 49.61 49.95 0.29 72.76
2026-08-24 49.95 39.46 0.26 48.44
2026-08-21 49.87 52.25 0.29 75.49
2026-08-20 49.8 41.02 0.26 52.92
2026-08-19 50.13 38.26 0.26 45.91
2026-08-18 50.92 46.41 0.28 68.48
2026-08-17 49.94 30.33 0.23 29.69
2026-08-14 50.36 31.08 0.24 31.91
2026-08-13 49.58 46.08 0.28 67.7
2026-08-12 49.69 33.75 0.24 38.52
2026-08-11 49.35 46.99 0.28 69.26
2026-08-10 49.15 48.96 0.28 72.66
2026-08-07 47.94 41.05 0.26 54.86
2026-08-06 48.91 38.41 0.26 48.64
2026-08-05 48 42.25 0.27 57.2
2026-08-04 48.64 52.67 0.29 76.26
2026-08-03 48.3 49.23 0.28 73.44
2026-07-31 48.92 34.48 0.25 43.97
2026-07-30 48.61 40.88 0.26 56.03
2026-07-29 48.49 67.91 0.33 90.27
2026-07-28 48.57 31.86 0.24 38.91
2026-07-27 47.9 47.2 0.28 71.09
2026-07-24 49 39.23 0.26 52.53
2026-07-23 48.8 45.34 0.27 69.65
2026-07-22 49 31.39 0.24 38.13
2026-07-21 48.83 39.6 0.26 54.86
2026-07-20 48.65 38.91 0.26 52.73
2026-07-17 48.71 47.98 0.28 71.98
2026-07-16 48.25 13.58 0.19 8.56
2026-07-15 47.35 38.4 0.26 52.53
2026-07-14 48.09 36.96 0.25 51.36