American Well Corporation AMWL 13.42 -0.33 -2.4%
AMWL Historical Options Analysis
Explore AMWL (American Well Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AMWL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
3.92
Mean
9.94
Window
-32.2%
ATM IV
z -1.01
0.58
Mean
0.89
Window
-48.6%
IV Percentile
z -0.89
5.2
Mean
31.08
Window
-68.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.63 |
| ATM IV | 0.67 | 1.00 | 0.53 |
| IV Percent... | 0.63 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.42 | 3.92 | 0.58 | 5.2 |
| 2026-09-18 | 13.75 | 1.99 | 0.51 | 1.2 |
| 2026-09-17 | 13.63 | 8.3 | 0.75 | 31.08 |
| 2026-09-16 | 13.33 | 6.29 | 0.68 | 14.74 |
| 2026-09-15 | 13.67 | 7.6 | 0.73 | 22.31 |
| 2026-09-14 | 13.87 | 5.12 | 0.63 | 7.6 |
| 2026-09-11 | 13 | 5.57 | 0.65 | 11.55 |
| 2026-09-10 | 12.79 | 5.48 | 0.64 | 10.76 |
| 2026-09-09 | 12.3 | 7.59 | 0.73 | 20.72 |
| 2026-09-08 | 13.34 | 8.11 | 0.75 | 25.9 |
| 2026-09-07 | 12.99 | 5.72 | 0.65 | 11.6 |
| 2026-09-04 | 12.99 | 6.09 | 0.67 | 12.75 |
| 2026-09-03 | 13.25 | 3.81 | 0.58 | 4.38 |
| 2026-09-02 | 12.83 | 8.7 | 0.77 | 31.08 |
| 2026-09-01 | 12.07 | 3.75 | 0.58 | 4 |
| 2026-08-31 | 11.97 | 7.1 | 0.71 | 14.06 |
| 2026-08-28 | 11.93 | 1.11 | 0.48 | 0.8 |
| 2026-08-27 | 11.75 | 4.75 | 0.62 | 4.8 |
| 2026-08-26 | 11.92 | 3.57 | 0.57 | 3.2 |
| 2026-08-25 | 11.66 | 5.26 | 0.64 | 6.8 |
| 2026-08-24 | 11.92 | 9.4 | 0.79 | 39.76 |
| 2026-08-21 | 11.9 | 5.13 | 0.63 | 6 |
| 2026-08-20 | 11.79 | 9.08 | 0.78 | 34.4 |
| 2026-08-19 | 12.4 | 8.95 | 0.78 | 32 |
| 2026-08-18 | 12.2 | 7.17 | 0.71 | 12 |
| 2026-08-17 | 12.34 | 7.96 | 0.74 | 20.48 |
| 2026-08-14 | 12.45 | 8.19 | 0.75 | 23.2 |
| 2026-08-13 | 12.94 | 8.31 | 0.75 | 24.8 |
| 2026-08-12 | 12.65 | 2.98 | 0.55 | 2.4 |
| 2026-08-11 | 12.99 | 10.19 | 0.83 | 50.4 |
| 2026-08-10 | 13.58 | 10.09 | 0.82 | 49 |
| 2026-08-07 | 13.52 | 8.39 | 0.76 | 26 |
| 2026-08-06 | 12.93 | 11.32 | 0.87 | 64.4 |
| 2026-08-05 | 13.02 | 14.27 | 0.98 | 83.2 |
| 2026-08-04 | 10.42 | 4.57 | 0.61 | 3.6 |
| 2026-08-03 | 10.76 | 18.52 | 1.14 | 90.36 |
| 2026-07-31 | 10.75 | 16.99 | 1.09 | 89.2 |
| 2026-07-30 | 10.84 | 14.15 | 0.98 | 82.8 |
| 2026-07-29 | 10.77 | 18.35 | 1.14 | 90.4 |
| 2026-07-28 | 11.09 | 15.6 | 1.03 | 88 |
| 2026-07-27 | 11.05 | 26.14 | 1.44 | 95.98 |
| 2026-07-24 | 10.81 | 14.65 | 1 | 86 |
| 2026-07-23 | 10.77 | 19.05 | 1.17 | 92 |
| 2026-07-22 | 11.66 | 22.13 | 1.28 | 94.4 |
| 2026-07-21 | 12.47 | 12.31 | 0.91 | 74.4 |
| 2026-07-20 | 12.58 | 19.84 | 1.2 | 93.57 |
| 2026-07-17 | 13.23 | 10.23 | 0.83 | 51.2 |
| 2026-07-16 | 10.95 | 12.33 | 0.91 | 74 |
| 2026-07-15 | 11.03 | 12.72 | 0.92 | 74.8 |
| 2026-07-14 | 10.88 | 8.37 | 0.76 | 25.2 |