Aemetis AMTX 2.13 -0.03 -1.39%
AMTX Historical Options Analysis
Explore AMTX (Aemetis) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AMTX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
8.89
Mean
13.51
Window
+38.7%
ATM IV
z -0.50
1.11
Mean
1.5
Window
+0.0%
IV Percentile
z -1.26
16.8
Mean
54.21
Window
-56.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.63 |
| ATM IV | 0.88 | 1.00 | 0.63 |
| IV Percent... | 0.63 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.13 | 8.89 | 1.11 | 16.8 |
| 2026-09-18 | 2.16 | 10.01 | 1.17 | 33.07 |
| 2026-09-17 | 1.88 | 11.38 | 1.24 | 40.64 |
| 2026-09-16 | 1.9 | 10.96 | 1.22 | 39.84 |
| 2026-09-15 | 1.91 | 12.55 | 1.29 | 45.82 |
| 2026-09-14 | 1.95 | 11.09 | 1.22 | 40.4 |
| 2026-09-11 | 2.01 | 8.2 | 1.08 | 15.54 |
| 2026-09-10 | 2.03 | 8.85 | 1.11 | 18.33 |
| 2026-09-09 | 1.83 | 11.26 | 1.23 | 41.04 |
| 2026-09-08 | 1.76 | 7.83 | 1.06 | 13.15 |
| 2026-09-07 | 1.82 | 10.05 | 1.17 | 35.2 |
| 2026-09-04 | 1.83 | 8.96 | 1.12 | 20.32 |
| 2026-09-03 | 1.83 | 11.45 | 1.24 | 41.43 |
| 2026-09-02 | 1.9 | 8.92 | 1.12 | 20.72 |
| 2026-09-01 | 1.82 | 14.34 | 1.38 | 50.4 |
| 2026-08-31 | 1.87 | 12.34 | 1.28 | 45.38 |
| 2026-08-28 | 1.86 | 20.17 | 1.66 | 76.4 |
| 2026-08-27 | 1.87 | 17.94 | 1.56 | 67.2 |
| 2026-08-26 | 1.88 | 16.42 | 1.48 | 60.4 |
| 2026-08-25 | 1.91 | 15.37 | 1.43 | 56.8 |
| 2026-08-24 | 1.89 | 17.07 | 1.51 | 63.05 |
| 2026-08-21 | 2.07 | 15.96 | 1.46 | 59.6 |
| 2026-08-20 | 1.92 | 15.8 | 1.45 | 59.2 |
| 2026-08-19 | 1.86 | 0.12 | 0.69 | 0.4 |
| 2026-08-18 | 1.86 | 20.32 | 1.67 | 76.8 |
| 2026-08-17 | 1.8 | 18.37 | 1.58 | 69.88 |
| 2026-08-14 | 1.77 | 18.49 | 1.58 | 70.4 |
| 2026-08-13 | 1.74 | 25.9 | 1.94 | 89.2 |
| 2026-08-12 | 1.75 | 19.11 | 1.61 | 72 |
| 2026-08-11 | 1.7 | 27.77 | 2.03 | 92.8 |
| 2026-08-10 | 1.66 | 30.4 | 2.16 | 96.79 |
| 2026-08-07 | 1.72 | 21.21 | 1.71 | 81.6 |
| 2026-08-06 | 1.63 | 35.06 | 2.39 | 98 |
| 2026-08-05 | 1.55 | 27.11 | 2 | 92 |
| 2026-08-04 | 1.62 | 23.11 | 1.81 | 87.2 |
| 2026-08-03 | 1.52 | 23.13 | 1.81 | 87.55 |
| 2026-07-31 | 1.51 | 27.98 | 2.04 | 94.4 |
| 2026-07-30 | 1.56 | 26.52 | 1.97 | 92 |
| 2026-07-29 | 1.41 | 28.58 | 2.07 | 96 |
| 2026-07-28 | 1.48 | 18.87 | 1.6 | 76 |
| 2026-07-27 | 1.55 | 15.15 | 1.42 | 63.45 |
| 2026-07-24 | 1.69 | 19.76 | 1.64 | 78.8 |
| 2026-07-23 | 1.85 | 18.02 | 1.56 | 74.4 |
| 2026-07-22 | 1.71 | 22.96 | 1.8 | 88 |
| 2026-07-21 | 1.55 | 25.7 | 1.93 | 92 |
| 2026-07-20 | 1.46 | 23.46 | 1.82 | 89.56 |
| 2026-07-17 | 1.57 | 24.09 | 1.85 | 90.4 |
| 2026-07-16 | 1.56 | 19.95 | 1.65 | 82 |
| 2026-07-15 | 1.63 | 17.78 | 1.55 | 75.6 |
| 2026-07-14 | 1.66 | 14.81 | 1.4 | 64.4 |