Pre-market
⌘K
Sign in Sign up

Amerant Bancorp Inc AMTB 29.54 -0.26 -0.87%

AMTB Historical Options Analysis

Explore AMTB (Amerant Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMTB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
4.82
Mean
11.2
Window
+16.1%
ATM IV z -0.55
0.38
Mean
0.85
Window
-13.1%
IV Percentile z -0.65
26.74
Mean
45.27
Window
-23.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.71
ATM IV 0.95 1.00 0.74
IV Percent... 0.71 0.74 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.54 4.82 0.38 26.74
2026-09-18 29.8 8.76 0.7 84.56
2026-09-17 29.58 2.6 0.33 13.9
2026-09-16 29.42 3.53 0.39 27.8
2026-09-15 29.85 3.87 0.41 35.91
2026-09-14 29.54 6.95 0.59 74.81
2026-09-11 29.32 3.34 0.38 25.87
2026-09-10 29.26 4.24 0.43 40.93
2026-09-09 28.88 3.87 0.41 34.36
2026-09-08 29.21 0.63 0.21 1.16
2026-09-07 29.68 0.1 0.18 0.39
2026-09-04 29.68 0 0.18 0
2026-09-03 29.39 6.04 0.57 67.18
2026-09-02 29.16 4.06 0.45 42.47
2026-09-01 28.43 2.53 0.36 17.05
2026-08-31 28.71 2.89 0.38 24.51
2026-08-28 28.84 1.71 0.31 8.14
2026-08-27 28.82 3.33 0.41 32.56
2026-08-26 28.64 4.32 0.47 44.57
2026-08-25 28.6 2.45 0.36 15.89
2026-08-24 28.77 1.66 0.31 7
2026-08-21 28.69 4.63 0.49 46.9
2026-08-20 28.44 1.83 0.32 7.75
2026-08-19 28.52 4.58 0.48 44.96
2026-08-18 29.16 4.01 0.45 39.53
2026-08-17 29.02 1.7 0.31 7.39
2026-08-14 29.17 4.58 0.48 44.19
2026-08-13 29.19 1.93 0.33 8.53
2026-08-12 29.3 2.66 0.37 17.83
2026-08-11 29.05 2.14 0.34 11.63
2026-08-10 28.67 4.08 0.45 38.13
2026-08-07 28.91 0.45 0.24 0.39
2026-08-06 29.19 3.56 0.42 32.95
2026-08-05 29.56 2.31 0.35 11.63
2026-08-04 29.67 2.8 0.38 20.16
2026-08-03 29.67 3.37 0.41 29.18
2026-07-31 29.6 3.06 0.39 24.03
2026-07-30 29.61 2.14 0.34 10.47
2026-07-29 29.48 6.24 0.58 62.4
2026-07-28 30.58 1.97 0.33 8.53
2026-07-27 29.52 1.99 0.33 8.56
2026-07-24 28.5 1.45 0.3 3.88
2026-07-23 25.85 7.58 0.66 70.54
2026-07-22 25.45 2.65 0.37 13.95
2026-07-21 25.86 1.58 0.3 5.43
2026-07-20 25.78 2.01 0.33 7.78
2026-07-17 26.18 4.93 0.5 41.86
2026-07-16 26.4 5.55 0.54 51.94
2026-07-15 25.76 2.4 0.35 10.47
2026-07-14 25.63 7.82 0.68 69.77