Pre-market
⌘K
Sign in Sign up

Ameresco AMRC 19.15 -2.1 -9.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMRC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.98
72.59
Mean
35.23
Window
+175.4%
ATM IV z 0.82
0.94
Mean
0.82
Window
+7.5%
IV Percentile z 0.89
76.42
Mean
51.17
Window
+1.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.70
ATM IV 0.75 1.00 0.95
IV Percent... 0.70 0.95 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 19.15 72.59 0.94 76.42
2026-11-04 21.25 62.99 0.96 81.18
2026-11-03 22.28 49.15 0.83 55.29
2026-11-02 20.96 82.37 1.15 99.21
2026-10-30 20.31 78.86 1.12 96.48
2026-10-29 21 68.99 1.02 90.63
2026-10-28 20.31 69.9 1.03 90.63
2026-10-27 19.92 72.81 1.06 92.19
2026-10-26 18.32 77 1.1 93.73
2026-10-23 18.53 58.16 0.92 71.48
2026-10-22 19.08 64.25 0.98 82.42
2026-10-21 19.84 62.74 0.96 79.69
2026-10-20 18.75 59.39 0.93 74.61
2026-10-19 18.86 60.13 0.94 75
2026-10-15 20.09 59.36 0.93 73.36
2026-10-14 20.11 50.86 0.85 57.92
2026-10-13 20.89 51.42 0.85 58.69
2026-10-12 20.89 53.76 0.88 64.73
2026-10-09 21.33 54.51 0.88 64.48
2026-10-08 21.01 57.05 0.91 67.57
2026-10-07 21.93 53.65 0.88 63.71
2026-10-06 22.68 52.17 0.86 61
2026-10-05 21.49 54.66 0.88 64.34
2026-10-02 21.57 53.72 0.88 63.71
2026-10-01 21 31.99 0.67 11.97
2026-09-30 20.71 39.47 0.74 33.2
2026-09-29 21.03 32.99 0.68 15.44
2026-09-28 20.32 38.64 0.73 29.46
2026-09-25 21.48 39.33 0.74 32.05
2026-09-24 21.67 32.63 0.67 14.73
2026-09-23 22.73 44.8 0.79 47.29
2026-09-22 24.22 31.87 0.67 10.85
2026-09-21 24.08 34.39 0.69 18.29
2026-09-18 23.75 29.04 0.64 5.81
2026-09-17 23.7 36.82 0.71 24.42
2026-09-16 22.86 35.24 0.7 18.99
2026-09-15 22.35 42.68 0.77 41.09
2026-09-14 22.68 40.62 0.75 34.63
2026-09-11 23.78 31.89 0.67 10.47
2026-09-10 22.79 43.76 0.78 45.74
2026-09-09 22.8 44.64 0.79 46.9
2026-09-08 23.93 38.48 0.73 27.91
2026-09-04 23.15 37.34 0.72 24.42
2026-09-03 22.77 39.33 0.74 32.56
2026-09-02 21.82 39.31 0.74 32.56
2026-09-01 22.6 44.82 0.79 47.47
2026-08-31 22.12 41.87 0.76 39.45
2026-08-28 21.99 29.53 0.65 7
2026-08-27 22.91 41.83 0.76 39.69
2026-08-26 22.16 37.38 0.72 26.46