Amplify Energy Corp AMPY 4.31 -0.19 -4.22%
AMPY Historical Options Analysis
Explore AMPY (Amplify Energy Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AMPY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.85
10.72
Mean
30.05
Window
+12.4%
ATM IV
z -0.39
0.57
Mean
0.64
Window
+3.9%
IV Percentile
z -1.45
12.75
Mean
56.34
Window
-78.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.78 |
| ATM IV | 0.72 | 1.00 | 0.73 |
| IV Percent... | 0.78 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.31 | 10.72 | 0.57 | 12.75 |
| 2026-09-18 | 4.5 | 9.09 | 0.54 | 7.54 |
| 2026-09-17 | 4.56 | 14.4 | 0.63 | 26.98 |
| 2026-09-16 | 4.56 | 17.37 | 0.68 | 43.65 |
| 2026-09-15 | 4.93 | 7.13 | 0.51 | 3.57 |
| 2026-09-14 | 4.81 | 10.71 | 0.57 | 11.55 |
| 2026-09-11 | 4.93 | 10.68 | 0.57 | 11.9 |
| 2026-09-10 | 4.96 | 11.07 | 0.58 | 14.29 |
| 2026-09-09 | 4.92 | 16.37 | 0.67 | 38.89 |
| 2026-09-08 | 4.94 | 8.73 | 0.54 | 5.16 |
| 2026-09-07 | 4.9 | 8.57 | 0.53 | 4.78 |
| 2026-09-04 | 4.9 | 7.04 | 0.51 | 3.17 |
| 2026-09-03 | 4.9 | 10.13 | 0.56 | 10.32 |
| 2026-09-02 | 5 | 6.75 | 0.5 | 2.38 |
| 2026-09-01 | 4.99 | 9.02 | 0.54 | 5.18 |
| 2026-08-31 | 4.92 | 7.55 | 0.52 | 3.2 |
| 2026-08-28 | 4.76 | 4.15 | 0.46 | 0.4 |
| 2026-08-27 | 4.71 | 5.79 | 0.49 | 1.99 |
| 2026-08-26 | 4.58 | 8.86 | 0.54 | 4.38 |
| 2026-08-25 | 4.67 | 6.17 | 0.49 | 1.99 |
| 2026-08-24 | 4.78 | 9.5 | 0.55 | 6.4 |
| 2026-08-21 | 4.82 | 11.2 | 0.58 | 14.74 |
| 2026-08-20 | 4.91 | 11.9 | 0.59 | 17.13 |
| 2026-08-19 | 4.79 | 12.46 | 0.6 | 17.53 |
| 2026-08-18 | 4.82 | 10.27 | 0.56 | 10.36 |
| 2026-08-17 | 4.82 | 11.39 | 0.58 | 16 |
| 2026-08-14 | 4.78 | 6.92 | 0.51 | 2.79 |
| 2026-08-13 | 4.83 | 9.95 | 0.56 | 9.96 |
| 2026-08-12 | 4.39 | 10.98 | 0.57 | 13.94 |
| 2026-08-11 | 4.51 | 11.86 | 0.59 | 17.13 |
| 2026-08-10 | 4.16 | 13.39 | 0.62 | 21.2 |
| 2026-08-07 | 4.03 | 18.12 | 0.7 | 48.61 |
| 2026-08-06 | 4.08 | 0 | 0.39 | 0 |
| 2026-08-05 | 3.88 | 13.14 | 0.68 | 43.03 |
| 2026-08-04 | 3.98 | 9.38 | 0.62 | 21.51 |
| 2026-08-03 | 4.01 | 14.88 | 0.7 | 51.2 |
| 2026-07-31 | 3.91 | 11.52 | 0.65 | 33.07 |
| 2026-07-30 | 3.75 | 21.09 | 0.81 | 80.08 |
| 2026-07-29 | 3.82 | 20.07 | 0.79 | 73.71 |
| 2026-07-28 | 3.67 | 11.94 | 0.66 | 35.46 |
| 2026-07-27 | 3.75 | 14.06 | 0.69 | 46 |
| 2026-07-24 | 3.94 | 21.24 | 0.81 | 80.88 |
| 2026-07-23 | 4.13 | 23.86 | 0.85 | 86.45 |
| 2026-07-22 | 4.1 | 16.01 | 0.72 | 55.38 |
| 2026-07-21 | 4.03 | 14.3 | 0.7 | 47.41 |
| 2026-07-20 | 3.93 | 13.02 | 0.67 | 42 |
| 2026-07-17 | 3.94 | 12.17 | 0.66 | 36.25 |
| 2026-07-16 | 3.97 | 14.24 | 0.69 | 46.61 |
| 2026-07-15 | 4 | 12.61 | 0.67 | 39.44 |
| 2026-07-14 | 4.13 | 14.6 | 0.7 | 48.21 |