Closed
⌘K
Sign in Sign up

AMN Healthcare Services AMN 34.26 -0.29 -0.84%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.52
7.35
Mean
47.09
Window
-84.9%
ATM IV z -1.64
0.48
Mean
0.7
Window
-2.3%
IV Percentile z -1.71
4.35
Mean
59.4
Window
-94.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.86
ATM IV 0.73 1.00 0.75
IV Percent... 0.86 0.75 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 34.26 7.35 0.48 4.35
2026-09-17 34.55 9.53 0.51 8.3
2026-09-16 34.92 16.34 0.59 22.13
2026-09-15 34.15 8.48 0.5 6.72
2026-09-14 34.19 7.89 0.49 5.16
2026-09-11 33.34 9.52 0.51 7.11
2026-09-10 33.05 17.91 0.61 26.09
2026-09-09 34.36 9.79 0.51 7.51
2026-09-08 33.73 7.75 0.49 4.35
2026-09-07 33.8 6.59 0.47 3.17
2026-09-04 33.8 6.06 0.47 1.98
2026-09-03 33.41 6.36 0.47 1.98
2026-09-02 33.38 9.8 0.51 5.93
2026-09-01 33.54 7.86 0.49 3.17
2026-08-31 34.28 6.36 0.47 1.99
2026-08-28 34.62 5.53 0.46 1.59
2026-08-27 35.08 8.22 0.49 2.78
2026-08-26 34.24 8.02 0.49 2.38
2026-08-25 33.91 6.85 0.48 1.59
2026-08-24 34.51 10.56 0.52 4.78
2026-08-21 34.46 5.36 0.46 1.19
2026-08-20 34.79 0 0.39 0
2026-08-19 35.32 2.32 0.45 0.4
2026-08-18 34.54 5.29 0.48 0.4
2026-08-17 34.54 8.42 0.52 2.79
2026-08-14 34.5 7.55 0.51 1.19
2026-08-13 34.49 7.98 0.51 1.19
2026-08-12 32.44 6.73 0.5 0.79
2026-08-11 33.11 6.42 0.49 0.4
2026-08-10 36.6 8.08 0.51 0.4
2026-08-07 36 8.3 0.52 0.4
2026-08-06 30.8 33.06 0.81 80.56
2026-08-05 32.8 27.48 0.75 64.29
2026-08-04 33.25 25.08 0.72 55.56
2026-08-03 33 37.3 0.87 86.06
2026-07-31 33.63 34.17 0.83 82.94
2026-07-30 34.71 28.61 0.76 69.44
2026-07-29 34.7 37.37 0.87 86.11
2026-07-28 34.69 27.83 0.75 66.67
2026-07-27 33.45 36.18 0.85 84.86
2026-07-24 32.89 33.87 0.82 82.14
2026-07-23 33.07 32.64 0.81 80.16
2026-07-22 34.19 31.9 0.8 79.37
2026-07-21 34.2 28.92 0.76 71.83
2026-07-20 33.76 32.85 0.81 80.48
2026-07-17 35 20.05 0.66 38.49
2026-07-16 34.22 32.54 0.81 80.56
2026-07-15 32.35 30.15 0.78 77.78
2026-07-14 32.5 33.32 0.82 81.35
2026-07-13 33.98 30.01 0.78 76.89