Closed
⌘K
Sign in Sign up

Alerian MLP ETF AMLP 54.7 -0.28 -0.51%

AMLP Historical Options Analysis

Explore AMLP (Alerian MLP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMLP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
20.79
Mean
23.55
Window
+37.9%
ATM IV z -0.58
0.13
Mean
0.15
Window
+2.1%
IV Percentile z -0.42
35.46
Mean
47.9
Window
+269.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.86
ATM IV 0.91 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.7 20.79 0.13 35.46
2026-09-18 54.98 25.42 0.14 47.62
2026-09-17 55.01 22.1 0.13 40.08
2026-09-16 54.73 28.16 0.14 53.17
2026-09-15 55.3 29.4 0.14 56.75
2026-09-14 55.48 29.17 0.14 55.78
2026-09-11 55.91 21.98 0.13 40.48
2026-09-10 55.75 30.9 0.15 61.51
2026-09-09 56.19 32.13 0.15 63.49
2026-09-08 55.97 26.9 0.14 51.59
2026-09-07 55.21 24.13 0.13 47.81
2026-09-04 55.72 22 0.13 42.46
2026-09-03 55.42 33.39 0.15 65.08
2026-09-02 55.79 31.65 0.15 63.49
2026-09-01 55.86 28.31 0.14 55.78
2026-08-31 55.59 20.65 0.13 40.8
2026-08-28 55.24 19.14 0.12 37.05
2026-08-27 55.31 22.98 0.13 45.42
2026-08-26 55.48 15.39 0.12 26.69
2026-08-25 54.61 9.95 0.11 17.53
2026-08-24 54.92 15.75 0.12 28.4
2026-08-21 54.75 17.64 0.12 34.66
2026-08-20 54.91 26.69 0.14 51.79
2026-08-19 54.9 16.79 0.12 33.07
2026-08-18 55.31 13.85 0.11 24.3
2026-08-17 54.69 15.1 0.12 28
2026-08-14 54.96 17.79 0.12 35.86
2026-08-13 54.35 21.25 0.13 43.03
2026-08-12 54.67 19.56 0.12 38.25
2026-08-11 55.35 27.98 0.14 55.38
2026-08-10 55.05 21.74 0.13 43.6
2026-08-07 54.36 24.32 0.13 49.8
2026-08-06 55.03 20.37 0.13 41.04
2026-08-05 54.36 28.33 0.14 56.18
2026-08-04 55 21.81 0.13 44.22
2026-08-03 55.14 40.56 0.16 76.4
2026-07-31 55.32 27.52 0.14 54.58
2026-07-30 54.83 30.23 0.14 60.16
2026-07-29 54.82 35.31 0.15 68.53
2026-07-28 54.8 29.35 0.14 58.17
2026-07-27 54.23 35.01 0.15 68
2026-07-24 54.99 34.88 0.15 67.33
2026-07-23 54.93 28.01 0.14 56.18
2026-07-22 54.82 33.54 0.15 65.34
2026-07-21 54.4 33.61 0.15 65.34
2026-07-20 54.47 40.45 0.16 76
2026-07-17 54.03 32.16 0.15 64.54
2026-07-16 53.95 27.13 0.14 54.18
2026-07-15 53.2 31.29 0.15 62.55
2026-07-14 53.82 24.16 0.13 49.8