Closed
⌘K
Sign in Sign up

Ametek AME 241.87 7.63 3.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AME / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
26.39
Mean
38.6
Window
-26.7%
ATM IV z -0.23
0.22
Mean
0.24
Window
+13.4%
IV Percentile z -1.39
24.3
Mean
62.88
Window
-63.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.89
ATM IV 0.90 1.00 0.83
IV Percent... 0.89 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 241.87 26.39 0.22 24.3
2026-09-10 234.24 30.7 0.23 37.05
2026-09-09 236.27 32.08 0.24 41.43
2026-09-08 237.76 29.21 0.23 34.26
2026-09-07 237.72 31.15 0.23 39.6
2026-09-04 237.72 38.4 0.25 48.21
2026-09-03 234.2 29.31 0.23 35.86
2026-09-02 233.19 25.34 0.22 25.1
2026-09-01 231.32 23.97 0.22 22.8
2026-08-31 235.17 28.84 0.23 33.73
2026-08-28 236.25 29.76 0.23 36.8
2026-08-27 243.67 28.38 0.23 32.4
2026-08-26 245.2 30 0.23 37.2
2026-08-25 241.77 32.28 0.24 43.2
2026-08-24 242.33 29.11 0.23 36.14
2026-08-21 239.55 24.86 0.22 26.8
2026-08-20 239.08 28.92 0.23 36
2026-08-19 243.22 30.26 0.23 38.4
2026-08-18 249.99 28.13 0.23 33.2
2026-08-17 254.17 30.88 0.23 38.55
2026-08-14 254.79 26.11 0.22 30
2026-08-13 256.22 28.2 0.23 34
2026-08-12 258.52 21.14 0.21 25.2
2026-08-11 256.3 21.45 0.21 25.6
2026-08-10 252.88 28.83 0.23 36.55
2026-08-07 253.66 34.18 0.24 46.4
2026-08-06 251.38 28.98 0.23 37.6
2026-08-05 254.76 52.77 0.29 74.4
2026-08-04 254.05 49.4 0.28 70.4
2026-08-03 243.77 86.33 0.38 99.2
2026-07-31 241.71 82.95 0.37 98
2026-07-30 240.01 84.76 0.37 98.8
2026-07-29 235.25 86.02 0.38 99.2
2026-07-28 241.43 80.84 0.36 98.4
2026-07-27 243.12 78.35 0.36 97.99
2026-07-24 241.97 74.7 0.35 95.6
2026-07-23 241.14 75.55 0.35 96.8
2026-07-22 237.09 75.5 0.35 96.8
2026-07-21 237.76 74.61 0.35 96
2026-07-20 235.21 77.87 0.36 97.59
2026-07-17 237 74.64 0.35 96.8
2026-07-16 237.3 67.43 0.33 92.8
2026-07-15 233.52 72.03 0.34 96.4
2026-07-14 233.96 68.09 0.33 94
2026-07-13 232.1 70.93 0.34 96.39
2026-07-10 233.98 69.55 0.33 95.6
2026-07-09 232.99 67.56 0.33 94.8
2026-07-08 231.34 76.2 0.35 97.6
2026-07-07 231.7 69.51 0.33 96
2026-07-02 234.62 57.47 0.3 88.84