Amber International Holding Limited American AMBR 1.61 -0.36 -18.27%
AMBR Historical Options Analysis
Explore AMBR (Amber International Holding Limited American) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AMBR / Comparative study
3 signals / 389 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
13.34
Mean
23.55
Window
--
ATM IV
z 0.09
3.14
Mean
2.91
Window
+110.7%
IV Percentile
z 0.07
62.45
Mean
60.4
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.72 |
| ATM IV | 0.72 | 1.00 | 0.67 |
| IV Percent... | 0.72 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 389
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.61 | 13.34 | 3.14 | 62.45 |
| 2026-09-18 | 1.97 | 14.02 | 3.26 | 65.13 |
| 2026-09-17 | 1.47 | 8.46 | 2.23 | 42.02 |
| 2026-09-16 | 1.32 | 80.8 | 15.73 | 99.58 |
| 2026-09-15 | 1.18 | 74.32 | 14.53 | 99.16 |
| 2026-09-14 | 1.13 | 66.71 | 13.1 | 99.16 |
| 2026-09-11 | 1.08 | 52.84 | 10.51 | 97.9 |
| 2026-09-10 | 1.01 | 14.38 | 3.33 | 68.07 |
| 2026-09-09 | 0.99 | 11.25 | 2.75 | 57.14 |
| 2026-09-08 | 0.98 | 11.83 | 2.86 | 61.34 |
| 2026-09-07 | 0.91 | 13.4 | 3.15 | 65.4 |
| 2026-09-04 | 0.91 | 11.47 | 2.79 | 59.24 |
| 2026-09-03 | 0.94 | 36.14 | 7.39 | 94.12 |
| 2026-09-02 | 1.02 | 33.97 | 6.99 | 93.28 |
| 2026-09-01 | 0.88 | 10.33 | 2.57 | 53.16 |
| 2026-08-31 | 1.16 | 32.38 | 6.69 | 91.95 |
| 2026-08-28 | 1.05 | 36.33 | 7.43 | 94.94 |
| 2026-08-27 | 1.09 | 33.74 | 6.95 | 93.25 |
| 2026-08-26 | 1.07 | 30.69 | 6.38 | 91.56 |
| 2026-08-25 | 1.08 | 32.56 | 6.73 | 93.25 |
| 2026-08-24 | 1.08 | 29.79 | 6.21 | 91.53 |
| 2026-08-21 | 0.98 | 21.43 | 4.65 | 86.08 |
| 2026-08-20 | 0.98 | 10.4 | 2.59 | 57.38 |
| 2026-08-19 | 0.94 | 11.41 | 2.78 | 62.45 |
| 2026-08-18 | 1.24 | 23.4 | 5.02 | 88.19 |
| 2026-08-17 | 1.25 | 22.59 | 4.86 | 87.71 |
| 2026-08-14 | 1.31 | 21.88 | 4.73 | 87.34 |
| 2026-08-13 | 1.34 | 20.89 | 4.55 | 85.65 |
| 2026-08-12 | 1.31 | 21.39 | 4.64 | 86.92 |
| 2026-08-11 | 1.3 | 21.08 | 4.58 | 86.5 |
| 2026-08-10 | 1.33 | 18.64 | 4.13 | 83.47 |
| 2026-08-07 | 1.38 | 16.93 | 3.81 | 81.01 |
| 2026-08-06 | 1.36 | 16.98 | 3.82 | 81.43 |
| 2026-08-05 | 1.4 | 16.03 | 3.64 | 78.48 |
| 2026-08-04 | 1.35 | 16.66 | 3.76 | 80.59 |
| 2026-08-03 | 1.39 | 10.23 | 2.56 | 59.75 |
| 2026-07-31 | 1.38 | 9.37 | 2.39 | 56.96 |
| 2026-07-30 | 1.42 | 9.43 | 2.41 | 57.38 |
| 2026-07-29 | 1.4 | -- | -- | -- |
| 2026-07-28 | 1.4 | -- | -- | -- |
| 2026-07-27 | 1.39 | -- | -- | -- |
| 2026-07-24 | 1.46 | -- | -- | -- |
| 2026-07-23 | 1.39 | -- | -- | -- |
| 2026-07-22 | 1.42 | -- | -- | -- |
| 2026-07-21 | 1.39 | -- | -- | -- |
| 2026-07-20 | 1.42 | -- | -- | -- |
| 2026-07-17 | 1.41 | -- | -- | -- |
| 2026-07-16 | 1.46 | 55.55 | 11.02 | 98.37 |
| 2026-07-15 | 1.48 | 39.01 | 7.93 | 95.93 |
| 2026-07-14 | 1.41 | 33.98 | 6.99 | 95.12 |