Ardagh Metal Packaging S AMBP 4.63 -0.07 -1.49%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AMBP / Comparative study
3 signals / 510 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
6.92
Mean
10.18
Window
-82.3%
ATM IV
z -0.40
0.51
Mean
0.92
Window
-82.1%
IV Percentile
z -0.49
32.14
Mean
46.85
Window
-66.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.64 |
| ATM IV | 0.96 | 1.00 | 0.67 |
| IV Percent... | 0.64 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 510
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 4.63 | 6.92 | 0.51 | 32.14 |
| 2026-09-17 | 4.7 | 3.59 | 0.35 | 9.13 |
| 2026-09-16 | 4.72 | 5.87 | 0.46 | 26.59 |
| 2026-09-15 | 4.8 | 2.32 | 0.29 | 3.57 |
| 2026-09-14 | 4.78 | 4.45 | 0.39 | 15.54 |
| 2026-09-11 | 4.84 | 2.14 | 0.29 | 3.17 |
| 2026-09-10 | 4.81 | 1.86 | 0.27 | 2.38 |
| 2026-09-09 | 4.9 | 1.1 | 0.24 | 1.59 |
| 2026-09-08 | 4.93 | 1.38 | 0.25 | 1.59 |
| 2026-09-07 | 5.01 | 0.44 | 0.21 | 0.8 |
| 2026-09-04 | 5.01 | 0.3 | 0.2 | 0.4 |
| 2026-09-03 | 5.1 | 0 | 0.19 | 0 |
| 2026-09-02 | 5.08 | 3.57 | 0.4 | 14.68 |
| 2026-09-01 | 5.06 | 3.67 | 0.41 | 15.54 |
| 2026-08-31 | 5.08 | 3.17 | 0.38 | 8.8 |
| 2026-08-28 | 5.14 | 0 | 0.24 | 0 |
| 2026-08-27 | 5.17 | 1.42 | 0.35 | 4.78 |
| 2026-08-26 | 5.23 | 0.63 | 0.31 | 0.8 |
| 2026-08-25 | 5.29 | 1.3 | 0.34 | 3.19 |
| 2026-08-24 | 5.32 | 1.74 | 0.36 | 4.4 |
| 2026-08-21 | 5.36 | 2.63 | 0.4 | 12.35 |
| 2026-08-20 | 5.25 | 6.55 | 0.58 | 40.24 |
| 2026-08-19 | 5.23 | 1.32 | 0.34 | 3.19 |
| 2026-08-18 | 5.08 | 1.95 | 0.37 | 3.98 |
| 2026-08-17 | 5.22 | 1.22 | 0.34 | 2 |
| 2026-08-14 | 5.23 | 0.2 | 0.3 | 0.4 |
| 2026-08-13 | 5.28 | 1.52 | 0.4 | 10.76 |
| 2026-08-12 | 5.06 | 1.58 | 0.41 | 10.76 |
| 2026-08-11 | 5.05 | 1.75 | 0.42 | 11.95 |
| 2026-08-10 | 4.97 | 1.6 | 0.41 | 10.8 |
| 2026-08-07 | 5.04 | 1.28 | 0.38 | 5.58 |
| 2026-08-06 | 5.02 | 2.15 | 0.45 | 14.34 |
| 2026-08-05 | 5.09 | 1.46 | 0.4 | 9.16 |
| 2026-08-04 | 4.95 | 2.41 | 0.47 | 15.94 |
| 2026-08-03 | 4.8 | 1.49 | 0.4 | 9.6 |
| 2026-07-31 | 4.73 | 1.41 | 0.39 | 7.97 |
| 2026-07-30 | 4.85 | 1.48 | 0.4 | 8.76 |
| 2026-07-29 | 4.96 | 1.16 | 0.37 | 3.98 |
| 2026-07-28 | 5.21 | 0.45 | 0.32 | 0.4 |
| 2026-07-27 | 4.84 | 1.3 | 0.38 | 4.8 |
| 2026-07-24 | 4.78 | 1.88 | 0.43 | 8.76 |
| 2026-07-23 | 4.72 | 2.2 | 0.46 | 11.55 |
| 2026-07-22 | 4.71 | 2.13 | 0.45 | 10.76 |
| 2026-07-21 | 4.69 | 1.89 | 0.43 | 9.16 |
| 2026-07-20 | 4.5 | 2.4 | 0.47 | 12 |
| 2026-07-17 | 4.69 | 1.33 | 0.39 | 6.37 |
| 2026-07-16 | 4.75 | 2.15 | 0.45 | 10.76 |
| 2026-07-15 | 4.52 | 4.11 | 0.61 | 35.46 |
| 2026-07-14 | 4.42 | 3.01 | 0.52 | 17.53 |
| 2026-07-13 | 4.46 | 2.67 | 0.49 | 15.2 |