You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Ardagh Metal Packaging S AMBP 4.73 -0.06 -1.25%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AMBP / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
7.55
Mean
10.55
Window
+76.0%
ATM IV
z -0.54
0.39
Mean
0.95
Window
-26.0%
IV Percentile
z -0.99
18.75
Mean
48.92
Window
-67.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.67 |
| ATM IV | 0.98 | 1.00 | 0.67 |
| IV Percent... | 0.67 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 4.73 | 7.55 | 0.39 | 18.75 |
| 2026-11-09 | 4.79 | 6.26 | 0.36 | 10.88 |
| 2026-11-06 | 4.72 | 5.71 | 0.34 | 8.33 |
| 2026-11-05 | 4.76 | 5.33 | 0.33 | 5 |
| 2026-11-04 | 4.76 | 5.65 | 0.34 | 6.43 |
| 2026-11-03 | 4.58 | 6.98 | 0.38 | 12.05 |
| 2026-11-02 | 4.73 | 6.5 | 0.36 | 10.08 |
| 2026-10-30 | 4.5 | 13.96 | 0.57 | 51.6 |
| 2026-10-29 | 4.53 | 12.69 | 0.53 | 37.6 |
| 2026-10-28 | 4.5 | 13.2 | 0.55 | 48.8 |
| 2026-10-27 | 4.53 | 11.78 | 0.51 | 34.8 |
| 2026-10-26 | 4.49 | 10.78 | 0.48 | 31.33 |
| 2026-10-23 | 4.56 | 7.9 | 0.4 | 20 |
| 2026-10-22 | 4.73 | 9.97 | 0.46 | 28.4 |
| 2026-10-21 | 4.59 | 8.48 | 0.42 | 22.8 |
| 2026-10-20 | 4.61 | 7.64 | 0.39 | 17.2 |
| 2026-10-19 | 4.62 | 7.53 | 0.39 | 15.2 |
| 2026-10-15 | 4.67 | 80.42 | 2.38 | 98.02 |
| 2026-10-14 | 4.33 | 53.67 | 2.69 | 98.81 |
| 2026-10-13 | 4.34 | 43.04 | 2.19 | 97.63 |
| 2026-10-12 | 4.3 | 38.05 | 1.96 | 97.22 |
| 2026-10-09 | 4.4 | 25.98 | 1.4 | 96.05 |
| 2026-10-08 | 4.46 | 22.39 | 1.23 | 94.07 |
| 2026-10-07 | 4.4 | 21.84 | 1.2 | 94.07 |
| 2026-10-06 | 4.44 | 19.43 | 1.09 | 91.7 |
| 2026-10-05 | 4.44 | 20.55 | 1.14 | 92.86 |
| 2026-10-02 | 4.44 | 16.53 | 0.96 | 87.75 |
| 2026-10-01 | 4.39 | 16.19 | 0.94 | 86.17 |
| 2026-09-30 | 4.34 | 16.3 | 0.95 | 86.56 |
| 2026-09-29 | 4.35 | 16.11 | 0.94 | 85.77 |
| 2026-09-28 | 4.4 | 14 | 0.84 | 77.38 |
| 2026-09-25 | 4.38 | 13.06 | 0.79 | 74.7 |
| 2026-09-24 | 4.31 | 13.74 | 0.83 | 75.79 |
| 2026-09-23 | 4.45 | 11.13 | 0.7 | 63.49 |
| 2026-09-22 | 4.52 | 10.01 | 0.65 | 57.14 |
| 2026-09-21 | 4.53 | 8 | 0.56 | 47.01 |
| 2026-09-18 | 4.63 | 6.92 | 0.51 | 32.14 |
| 2026-09-17 | 4.7 | 3.59 | 0.35 | 9.13 |
| 2026-09-16 | 4.72 | 5.87 | 0.46 | 26.59 |
| 2026-09-15 | 4.8 | 2.32 | 0.29 | 3.57 |
| 2026-09-14 | 4.78 | 4.45 | 0.39 | 15.54 |
| 2026-09-11 | 4.84 | 2.14 | 0.29 | 3.17 |
| 2026-09-10 | 4.81 | 1.86 | 0.27 | 2.38 |
| 2026-09-09 | 4.9 | 1.1 | 0.24 | 1.59 |
| 2026-09-08 | 4.93 | 1.38 | 0.25 | 1.59 |
| 2026-09-04 | 5.01 | 0.3 | 0.2 | 0.4 |
| 2026-09-03 | 5.1 | 0 | 0.19 | 0 |
| 2026-09-02 | 5.08 | 3.57 | 0.4 | 14.68 |
| 2026-09-01 | 5.06 | 3.67 | 0.41 | 15.54 |
| 2026-08-31 | 5.08 | 3.17 | 0.38 | 8.8 |