Closed
⌘K
Sign in Sign up

Amalgamated Financial Corp AMAL 49.56 0.2 0.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMAL / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
12.1
Mean
19.29
Window
-58.1%
ATM IV z -0.78
0.3
Mean
0.79
Window
-72.0%
IV Percentile z -1.10
8.16
Mean
41.26
Window
-88.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.77
ATM IV 0.75 1.00 0.73
IV Percent... 0.77 0.73 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 49.56 12.1 0.3 8.16
2026-11-05 49.36 21.29 0.47 69.39
2026-11-04 50.82 19.41 0.43 57.87
2026-11-03 49.89 13.24 0.32 11.02
2026-11-02 50.6 14.18 0.33 15.42
2026-10-30 50.06 24.78 0.53 74.9
2026-10-29 51.32 18.49 0.41 52.55
2026-10-28 51.13 17.87 0.4 40.39
2026-10-27 51.43 20.1 0.44 61.18
2026-10-26 50.88 18.6 0.42 53.94
2026-10-23 50.5 17.34 0.39 38.04
2026-10-22 50.31 0 0.07 0
2026-10-21 47.82 26.62 0.62 82.75
2026-10-20 47.96 31.05 0.7 87.84
2026-10-19 46.82 13.81 0.39 37.25
2026-10-15 47.09 13.21 0.38 31.78
2026-10-14 46.52 10.79 0.34 15.12
2026-10-13 46.89 24.62 0.59 77.91
2026-10-12 46.88 12.32 0.36 26.07
2026-10-09 46.58 21.81 0.53 72.09
2026-10-08 47.18 23.05 0.56 75.19
2026-10-07 46.63 15.26 0.42 50.78
2026-10-06 47.65 16.23 0.49 65.89
2026-10-05 47.73 17.67 0.52 69.26
2026-10-02 48.19 17.97 0.53 70.54
2026-10-01 47.84 10.31 0.37 26.74
2026-09-30 47.57 7.89 0.31 9.69
2026-09-29 46.85 9.76 0.35 20.93
2026-09-28 47.28 7.94 0.32 9.73
2026-09-25 47.58 6.34 0.28 5.81
2026-09-24 47.21 6.72 0.29 6.61
2026-09-23 46.56 8.99 0.34 13.62
2026-09-22 47.29 7.25 0.3 7
2026-09-21 48.02 10.81 0.38 26.95
2026-09-18 47.4 5.26 0.26 4.28
2026-09-17 47.13 6.95 0.29 6.23
2026-09-16 46.62 8.07 0.32 8.17
2026-09-15 46.99 8.21 0.32 8.95
2026-09-14 47.78 13.77 0.44 50.78
2026-09-11 47.87 11.11 0.38 26.85
2026-09-10 48.52 1.75 0.18 1.17
2026-09-09 47.83 3.78 0.23 2.33
2026-09-08 48.22 6.37 0.28 4.67
2026-09-04 49.17 4.3 0.24 2.33
2026-09-03 49.04 12.62 0.42 43.19
2026-09-02 48.14 13.63 0.44 47.86
2026-09-01 47.34 7.73 0.31 4.69
2026-08-31 48.07 12.47 0.41 33.73
2026-08-28 48.69 10.41 0.37 21.88
2026-08-27 48.61 11.44 0.39 26.95