Closed
⌘K
Sign in Sign up

Amalgamated Financial Corp AMAL 47.87 -0.65 -1.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMAL / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
11.11
Mean
20.22
Window
-80.6%
ATM IV z -0.71
0.38
Mean
0.83
Window
-79.3%
IV Percentile z -0.52
26.85
Mean
42.46
Window
-72.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.77
ATM IV 0.75 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 47.87 11.11 0.38 26.85
2026-09-10 48.52 1.75 0.18 1.17
2026-09-09 47.83 3.78 0.23 2.33
2026-09-08 48.22 6.37 0.28 4.67
2026-09-07 49.17 4.74 0.25 2.73
2026-09-04 49.17 4.3 0.24 2.33
2026-09-03 49.04 12.62 0.42 43.19
2026-09-02 48.14 13.63 0.44 47.86
2026-09-01 47.34 7.73 0.31 4.69
2026-08-31 48.07 12.47 0.41 33.73
2026-08-28 48.69 10.41 0.37 21.88
2026-08-27 48.61 11.44 0.39 26.95
2026-08-26 48.65 7.55 0.31 4.3
2026-08-25 48.42 8.93 0.34 8.59
2026-08-24 48.79 6.39 0.28 3.92
2026-08-21 48.76 5.83 0.27 3.13
2026-08-20 48.88 5.5 0.26 2.73
2026-08-19 49.05 9.82 0.36 13.67
2026-08-18 50.18 0.04 0.14 0.39
2026-08-17 50.82 3.03 0.21 0.78
2026-08-14 51.06 0.93 0.22 1.17
2026-08-13 51.08 3.98 0.47 50.78
2026-08-12 50.72 3.77 0.45 46.09
2026-08-11 50.01 3.2 0.4 26.95
2026-08-10 49.39 2.4 0.34 7.06
2026-08-07 49.8 2.67 0.36 12.89
2026-08-06 50.15 3.04 0.39 23.05
2026-08-05 50.31 2.15 0.32 3.91
2026-08-04 49.81 2.68 0.36 13.67
2026-08-03 49.63 3.43 0.42 38.04
2026-07-31 49.38 8.8 0.86 74.61
2026-07-30 49.39 6.36 0.66 64.84
2026-07-29 49.25 4.98 0.55 56.25
2026-07-28 49.89 4.12 0.48 48.05
2026-07-27 49.01 3.58 0.43 40.39
2026-07-24 49.44 0.44 0.18 0.39
2026-07-23 48.66 0.89 0.22 0.39
2026-07-22 46.96 2.53 0.35 8.98
2026-07-21 47.56 2.28 0.33 4.69
2026-07-20 47.17 2.73 0.37 13.73
2026-07-17 47.67 3.22 0.41 23.44
2026-07-16 48.3 2.48 0.35 6.25
2026-07-15 46.92 2.76 0.37 14.45
2026-07-14 46.4 3.78 0.45 41.8
2026-07-13 46.46 3.13 0.4 21.18
2026-07-10 46.66 3.32 0.41 23.83
2026-07-09 46.32 2.52 0.35 7.42
2026-07-08 45.04 3.87 0.46 41.02
2026-07-07 45.8 2.4 0.34 5.08
2026-07-02 46.04 2.79 0.37 13.62