Pre-market
⌘K
Sign in Sign up

Antero Midstream Corporation Common Stock AM 21.04 -0.15 -0.71%

AM Historical Options Analysis

Explore AM (Antero Midstream Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
22.09
Mean
39.43
Window
-19.8%
ATM IV z -0.17
0.24
Mean
0.25
Window
+36.3%
IV Percentile z -1.08
34.26
Mean
63.62
Window
+22.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.78
ATM IV 0.43 1.00 0.62
IV Percent... 0.78 0.62 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.04 22.09 0.24 34.26
2026-09-18 21.19 15.09 0.22 9.52
2026-09-17 21.25 25.27 0.25 45.63
2026-09-16 21.16 24.79 0.25 44.05
2026-09-15 21.33 21.68 0.24 34.13
2026-09-14 21.62 29.89 0.27 76.89
2026-09-11 22.06 27.51 0.26 56.35
2026-09-10 22.27 28.74 0.26 63.89
2026-09-09 22.84 29.26 0.27 74.21
2026-09-08 22.9 19.04 0.23 22.62
2026-09-07 22.68 19.45 0.23 23.11
2026-09-04 22.6 17.26 0.22 15.48
2026-09-03 22.46 22.65 0.24 38.49
2026-09-02 22.51 19.5 0.23 24.6
2026-09-01 22.48 22.42 0.24 38.25
2026-08-31 22.42 18.01 0.23 18.8
2026-08-28 22.29 18.18 0.23 19.52
2026-08-27 22.53 23.69 0.25 41.83
2026-08-26 22.59 20.57 0.24 29.88
2026-08-25 21.91 25.48 0.25 48.61
2026-08-24 22.14 19.9 0.23 28
2026-08-21 22.14 12.37 0.21 9.16
2026-08-20 22.26 18.9 0.23 24.3
2026-08-19 22.42 19.72 0.23 27.09
2026-08-18 22.69 19.78 0.23 27.09
2026-08-17 22.15 17.51 0.23 18.8
2026-08-14 22.55 20.95 0.24 33.07
2026-08-13 22.08 19.46 0.23 26.29
2026-08-12 22.24 19.5 0.23 26.69
2026-08-11 22.1 17.74 0.23 21.12
2026-08-10 21.94 21.18 0.24 33.6
2026-08-07 21.27 21.31 0.24 34.26
2026-08-06 21.49 18.87 0.23 24.7
2026-08-05 21.16 21.35 0.24 35.06
2026-08-04 21.85 27.46 0.26 56.97
2026-08-03 21.98 24.74 0.25 45.6
2026-07-31 21.97 28.07 0.26 59.36
2026-07-30 21.55 18.88 0.23 25.5
2026-07-29 21.52 33.34 0.28 85.26
2026-07-28 21.75 36.92 0.29 90.04
2026-07-27 21.97 31.54 0.27 80.4
2026-07-24 22.75 20.84 0.24 33.07
2026-07-23 23.01 22.22 0.24 38.65
2026-07-22 22.85 21.65 0.24 36.65
2026-07-21 22.51 28.58 0.26 61.75
2026-07-20 22.6 21.69 0.24 36.8
2026-07-17 22.59 25.34 0.25 47.81
2026-07-16 22.85 21.81 0.24 37.05
2026-07-15 22.42 21.17 0.24 34.66
2026-07-14 22.76 24.19 0.25 42.23