ALX Oncology Holdings Inc ALXO 1.66 -0.04 -2.35%
ALXO Historical Options Analysis
Explore ALXO (ALX Oncology Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALXO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.19
7.21
Mean
29.25
Window
-36.8%
ATM IV
z -1.30
1.04
Mean
2.88
Window
-26.9%
IV Percentile
z -1.97
1.56
Mean
56.23
Window
-97.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.78 |
| ATM IV | 0.95 | 1.00 | 0.78 |
| IV Percent... | 0.78 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.66 | 7.21 | 1.04 | 1.56 |
| 2026-09-18 | 1.7 | 13.46 | 1.6 | 12.02 |
| 2026-09-17 | 1.74 | 24.65 | 2.61 | 48.06 |
| 2026-09-16 | 1.76 | 68.75 | 6.57 | 98.06 |
| 2026-09-15 | 1.89 | 64.53 | 6.19 | 97.29 |
| 2026-09-14 | 1.93 | 57.95 | 5.6 | 96.89 |
| 2026-09-11 | 1.94 | 43.66 | 4.32 | 90.7 |
| 2026-09-10 | 1.9 | 38.82 | 3.88 | 82.95 |
| 2026-09-09 | 1.84 | 34.01 | 3.45 | 72.48 |
| 2026-09-08 | 2 | 39.95 | 3.98 | 84.88 |
| 2026-09-07 | 2.01 | 37.62 | 3.77 | 80.93 |
| 2026-09-04 | 2.01 | 33.04 | 3.36 | 70.93 |
| 2026-09-03 | 2.03 | 31.17 | 3.19 | 67.05 |
| 2026-09-02 | 2.08 | 28.82 | 2.98 | 58.14 |
| 2026-09-01 | 1.98 | 29.88 | 3.08 | 62.26 |
| 2026-08-31 | 1.93 | 29.74 | 3.06 | 61.33 |
| 2026-08-28 | 2 | 26.41 | 2.76 | 53.31 |
| 2026-08-27 | 2.05 | 24.63 | 2.6 | 50.19 |
| 2026-08-26 | 1.98 | 25.25 | 2.66 | 51.36 |
| 2026-08-25 | 2 | 24.44 | 2.59 | 50.58 |
| 2026-08-24 | 1.99 | 24.37 | 2.58 | 50.39 |
| 2026-08-21 | 2.04 | 22.37 | 2.4 | 45.14 |
| 2026-08-20 | 1.99 | 22.8 | 2.44 | 46.3 |
| 2026-08-19 | 2.06 | 21.38 | 2.31 | 42.8 |
| 2026-08-18 | 2.08 | 20.78 | 2.26 | 41.25 |
| 2026-08-17 | 1.97 | 22.63 | 2.42 | 45.7 |
| 2026-08-14 | 1.96 | 20.46 | 2.23 | 39.45 |
| 2026-08-13 | 1.94 | 19.95 | 2.18 | 37.5 |
| 2026-08-12 | 2.01 | 20.57 | 2.24 | 39.84 |
| 2026-08-11 | 1.93 | 18.89 | 2.09 | 32.81 |
| 2026-08-10 | 2.06 | 20.51 | 2.23 | 39.22 |
| 2026-08-07 | 2.1 | 20.02 | 2.19 | 37.89 |
| 2026-08-06 | 2.11 | 15.35 | 1.77 | 20.7 |
| 2026-08-05 | 1.92 | 18.6 | 2.06 | 31.25 |
| 2026-08-04 | 1.97 | 17.49 | 1.96 | 29.3 |
| 2026-08-03 | 1.93 | 37.32 | 3.75 | 78.43 |
| 2026-07-31 | 1.94 | 31.84 | 3.25 | 65.63 |
| 2026-07-30 | 1.95 | 29.63 | 3.05 | 58.98 |
| 2026-07-29 | 1.95 | 30.57 | 3.14 | 62.11 |
| 2026-07-28 | 1.99 | 28.89 | 2.99 | 57.03 |
| 2026-07-27 | 2.02 | 35.36 | 3.57 | 73.33 |
| 2026-07-24 | 2.03 | 27.02 | 2.82 | 51.95 |
| 2026-07-23 | 2.02 | 20.65 | 2.25 | 37.89 |
| 2026-07-22 | 2.02 | 16.93 | 1.91 | 27.73 |
| 2026-07-21 | 2.05 | 15.68 | 1.8 | 22.66 |
| 2026-07-20 | 1.92 | 18.25 | 2.03 | 29.8 |
| 2026-07-17 | 2.1 | 16.48 | 1.87 | 25.39 |
| 2026-07-16 | 2.07 | 15.66 | 1.8 | 22.27 |
| 2026-07-15 | 2.03 | 14.22 | 1.67 | 16.02 |
| 2026-07-14 | 2 | 14.29 | 1.67 | 16.02 |