Closed
⌘K
Sign in Sign up

Pacer Lunt Large Cap Alternator ALTL 44.68 -0.17 -0.38%

ALTL Historical Options Analysis

Explore ALTL (Pacer Lunt Large Cap Alternator) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALTL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 8.09
100
Mean
10.19
Window
+2552.5%
ATM IV z 0.19
0.55
Mean
0.47
Window
+69.5%
IV Percentile z 1.71
100
Mean
47.06
Window
+446.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.62
ATM IV 0.80 1.00 0.64
IV Percent... 0.62 0.64 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.68 100 0.55 100
2026-09-18 44.85 22.74 0.52 99.47
2026-09-17 45.13 22.04 0.51 98.41
2026-09-16 45.03 22.33 0.52 98.41
2026-09-15 45.34 20.86 0.49 97.88
2026-09-14 45.6 20.09 0.47 97.87
2026-09-11 45.59 19.68 0.46 96.3
2026-09-10 45.51 19.79 0.47 96.3
2026-09-09 45.75 18.9 0.45 95.77
2026-09-08 46.1 17.58 0.42 95.24
2026-09-07 46.17 17.41 0.42 95.21
2026-09-04 46.17 16.91 0.41 94.71
2026-09-03 46.45 15.98 0.39 92.59
2026-09-02 46.35 16.1 0.39 92.59
2026-09-01 46.21 16.4 0.4 93.09
2026-08-31 46.37 15.82 0.39 93.05
2026-08-28 46.59 14.9 0.37 92.02
2026-08-27 46.63 14.53 0.36 91.49
2026-08-26 47.12 13.1 0.33 87.77
2026-08-25 46.98 13.29 0.34 88.3
2026-08-24 47.15 13.12 0.33 88.24
2026-08-21 46.66 13.81 0.35 89.36
2026-08-20 46.87 13.06 0.33 87.77
2026-08-19 47.07 12.64 0.32 86.17
2026-08-18 47.08 12.32 0.32 85.03
2026-08-17 46.96 12.79 0.33 86.56
2026-08-14 47.27 11.66 0.3 82.8
2026-08-13 47.22 11.85 0.31 82.8
2026-08-12 46.98 12.24 0.31 83.33
2026-08-11 46.83 12.31 0.32 83.33
2026-08-10 46.87 12.51 0.32 84.32
2026-08-07 47.18 11.26 0.3 80.11
2026-08-06 47.17 11.37 0.3 81.18
2026-08-05 47.29 11.28 0.3 80.11
2026-08-04 47.33 10.71 0.28 79.03
2026-08-03 47.19 10.97 0.29 79.46
2026-07-31 46.06 13.45 0.34 82.26
2026-07-30 46.04 13.41 0.34 81.72
2026-07-29 44.29 16.55 0.4 82.26
2026-07-28 45.77 14.11 0.35 81.72
2026-07-27 46.47 13.03 0.33 81.62
2026-07-24 46.41 12.37 0.32 80.65
2026-07-23 47.15 10.39 0.28 77.42
2026-07-22 47.64 9.14 0.25 75.27
2026-07-21 47.77 9.16 0.25 75.27
2026-07-20 46.28 11.9 0.31 78.92
2026-07-17 46.44 11.32 0.3 77.42
2026-07-16 47.02 10.56 0.28 76.88
2026-07-15 48.24 7.87 0.23 67.2
2026-07-14 48.69 6.71 0.2 57.53