Alta Equipment Group Inc ALTG 6.03 -0.05 -0.82%
ALTG Historical Options Analysis
Explore ALTG (Alta Equipment Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALTG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
7.44
Mean
10.2
Window
+12.4%
ATM IV
z 0.14
0.83
Mean
0.76
Window
+30.6%
IV Percentile
z 0.24
65.6
Mean
58.98
Window
-13.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.48 |
| ATM IV | 0.81 | 1.00 | 0.48 |
| IV Percent... | 0.48 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.03 | 7.44 | 0.83 | 65.6 |
| 2026-09-18 | 6.08 | 6.21 | 0.76 | 53.78 |
| 2026-09-17 | 6.13 | 8.23 | 0.87 | 71.31 |
| 2026-09-16 | 5.82 | 9.57 | 0.94 | 79.68 |
| 2026-09-15 | 5.78 | 5.98 | 0.75 | 52.19 |
| 2026-09-14 | 5.96 | 12.26 | 1.09 | 91.2 |
| 2026-09-11 | 5.88 | 6.01 | 0.75 | 53.78 |
| 2026-09-10 | 5.73 | 5.32 | 0.71 | 42.23 |
| 2026-09-09 | 5.94 | 6.17 | 0.76 | 54.98 |
| 2026-09-08 | 6.12 | 6.31 | 0.77 | 57.77 |
| 2026-09-07 | 6.1 | 7.06 | 0.81 | 64.8 |
| 2026-09-04 | 6.1 | 6.51 | 0.78 | 60.56 |
| 2026-09-03 | 5.73 | 5.79 | 0.74 | 52.19 |
| 2026-09-02 | 5.91 | 9.3 | 0.93 | 78.49 |
| 2026-09-01 | 5.72 | 4.72 | 0.68 | 37.2 |
| 2026-08-31 | 5.9 | 5.04 | 0.7 | 40.96 |
| 2026-08-28 | 5.89 | 9.03 | 0.91 | 77.6 |
| 2026-08-27 | 6.18 | 6.22 | 0.76 | 57.2 |
| 2026-08-26 | 6.2 | 5.65 | 0.73 | 52 |
| 2026-08-25 | 6.19 | 5.47 | 0.72 | 49.2 |
| 2026-08-24 | 6.36 | 4.76 | 0.68 | 39.76 |
| 2026-08-21 | 6.5 | 3.76 | 0.63 | 28 |
| 2026-08-20 | 6.41 | 4.26 | 0.66 | 34.4 |
| 2026-08-19 | 6.59 | 3.88 | 0.64 | 31.2 |
| 2026-08-18 | 6.7 | 3.23 | 0.6 | 23.2 |
| 2026-08-17 | 7.02 | 3.51 | 0.62 | 24.5 |
| 2026-08-14 | 7.25 | 1.87 | 0.53 | 10.4 |
| 2026-08-13 | 7.15 | 3.94 | 0.64 | 31.6 |
| 2026-08-12 | 7.79 | 2.88 | 0.58 | 18.4 |
| 2026-08-11 | 7.62 | 2.93 | 0.58 | 18.8 |
| 2026-08-10 | 7.26 | 3.73 | 0.63 | 28.92 |
| 2026-08-07 | 7.5 | 3.84 | 0.63 | 30.4 |
| 2026-08-06 | 7.37 | 5.81 | 0.74 | 52.8 |
| 2026-08-05 | 7.48 | 6.55 | 0.78 | 60.8 |
| 2026-08-04 | 7.48 | 6.15 | 0.76 | 56 |
| 2026-08-03 | 6.98 | 11.68 | 1.06 | 90.76 |
| 2026-07-31 | 6.58 | 10.73 | 1 | 86.4 |
| 2026-07-30 | 6.07 | 11.63 | 1.05 | 90.4 |
| 2026-07-29 | 5.97 | 10.81 | 1.01 | 87.6 |
| 2026-07-28 | 6.37 | 9.38 | 0.93 | 80 |
| 2026-07-27 | 6.38 | 9 | 0.91 | 77.51 |
| 2026-07-24 | 6.44 | 7.56 | 0.83 | 69.2 |
| 2026-07-23 | 6.28 | 9.02 | 0.91 | 78 |
| 2026-07-22 | 6.37 | 9.54 | 0.94 | 81.2 |
| 2026-07-21 | 6.24 | 8.28 | 0.87 | 74.8 |
| 2026-07-20 | 6.19 | 7.36 | 0.82 | 69.08 |
| 2026-07-17 | 6.38 | 7.49 | 0.83 | 70.4 |
| 2026-07-16 | 6.47 | 6.79 | 0.79 | 66.4 |
| 2026-07-15 | 6.53 | 5.64 | 0.73 | 54.4 |
| 2026-07-14 | 6.62 | 6.32 | 0.77 | 62 |