Closed
⌘K
Sign in Sign up

Alerus Financial Corporation Common Stock ALRS 33.81 -0.04 -0.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALRS / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
8.35
Mean
9.81
Window
-33.6%
ATM IV z -0.68
0.32
Mean
0.79
Window
-73.4%
IV Percentile z -0.53
26.72
Mean
41.2
Window
-64.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.81
ATM IV 0.79 1.00 0.71
IV Percent... 0.81 0.71 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 33.81 8.35 0.32 26.72
2026-11-05 33.85 7.35 0.3 22.27
2026-11-04 34.83 6.8 0.29 20.31
2026-11-03 34.35 5.5 0.27 16.8
2026-11-02 34.63 7.7 0.31 22.75
2026-10-30 33.17 36.27 0.77 87.16
2026-10-29 33.03 21.67 0.54 70.43
2026-10-28 32.27 14.03 0.41 53.7
2026-10-27 32.23 20.25 0.51 68.09
2026-10-26 32.52 13.37 0.4 50.39
2026-10-23 32.24 15.78 0.44 57.59
2026-10-22 32.18 12.82 0.39 48.25
2026-10-21 31.34 28.27 0.64 78.6
2026-10-20 31.5 13.91 0.41 52.14
2026-10-19 31.16 15.2 0.43 54.86
2026-10-15 30.71 7.54 0.31 21.54
2026-10-14 30.68 8.13 0.32 23.85
2026-10-13 30.99 7.48 0.31 21.92
2026-10-12 31.06 5.85 0.28 17.76
2026-10-09 31.07 11.18 0.37 40
2026-10-08 31.66 21.05 0.54 65
2026-10-07 32.04 6.45 0.29 18.85
2026-10-06 32.36 17.08 0.47 57.69
2026-10-05 32.4 8.23 0.32 23.94
2026-10-02 32.67 17.79 0.48 60
2026-10-01 31.73 35.51 0.78 83.08
2026-09-30 31.58 40.26 0.86 86.54
2026-09-29 31.77 25.71 0.62 72.69
2026-09-28 32.06 25.37 0.61 72.2
2026-09-25 32.17 26.86 0.64 74.23
2026-09-24 32.21 39.04 0.84 84.94
2026-09-23 31.77 21.42 0.55 65.64
2026-09-22 32.2 22.32 0.56 68.34
2026-09-21 32.44 17.34 0.48 59.3
2026-09-18 32.75 12.13 0.39 44.79
2026-09-17 32.78 19.1 0.51 62.55
2026-09-16 33.04 26.59 0.63 72.97
2026-09-15 33.37 24.54 0.6 69.88
2026-09-14 33.32 9.8 0.35 35.27
2026-09-11 33.27 16.36 0.46 56.76
2026-09-10 32.93 16.09 0.46 56.37
2026-09-09 32.8 12.52 0.4 45.17
2026-09-08 33.23 4.63 0.26 15.83
2026-09-04 33.79 1.34 0.21 1.16
2026-09-03 33.37 9.56 0.35 32.43
2026-09-02 33.31 14.92 0.44 51.74
2026-09-01 32.61 9.28 0.34 30.23
2026-08-31 32.9 4.66 0.26 15.18
2026-08-28 33.12 35.85 0.79 82.56
2026-08-27 33.24 17.09 0.47 55.04