REalloys Inc ALOY 9.39 1.13 13.66%
ALOY Historical Options Analysis
Explore ALOY (REalloys Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALOY / Comparative study
3 signals / 87 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.56
27.38
Mean
64
Window
-72.6%
ATM IV
z -1.32
1.04
Mean
1.22
Window
+11.2%
IV Percentile
z -1.48
5.81
Mean
53.67
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.97 |
| ATM IV | 0.79 | 1.00 | 0.74 |
| IV Percent... | 0.97 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 87
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.39 | 27.38 | 1.04 | 5.81 |
| 2026-09-18 | 8.26 | 34.96 | 1.09 | 10.59 |
| 2026-09-17 | 8.25 | 38.79 | 1.12 | 20.24 |
| 2026-09-16 | 8.15 | 34.51 | 1.09 | 9.64 |
| 2026-09-15 | 8.46 | 38.02 | 1.11 | 14.63 |
| 2026-09-14 | 8.52 | 47.9 | 1.18 | 45.68 |
| 2026-09-11 | 8.41 | 36.91 | 1.11 | 12.5 |
| 2026-09-10 | 8.79 | 39.6 | 1.13 | 17.72 |
| 2026-09-09 | 9.54 | 40.27 | 1.13 | 19.23 |
| 2026-09-08 | 10.09 | 49.22 | 1.19 | 44.16 |
| 2026-09-07 | 10.17 | 45.02 | 1.16 | 35.53 |
| 2026-09-04 | 10.1 | 42.39 | 1.14 | 30.67 |
| 2026-09-03 | 10.06 | 40.39 | 1.13 | 20.27 |
| 2026-09-02 | 10.21 | 40.98 | 1.14 | 23.29 |
| 2026-09-01 | 9.98 | 37.99 | 1.11 | 13.89 |
| 2026-08-31 | 10.35 | 39.61 | 1.13 | 18.31 |
| 2026-08-28 | 10.4 | 30.78 | 1.07 | 7.14 |
| 2026-08-27 | 11.42 | 42.01 | 1.14 | 20.29 |
| 2026-08-26 | 11.55 | 45.84 | 1.17 | 32.35 |
| 2026-08-25 | 12.16 | 38.33 | 1.12 | 16.42 |
| 2026-08-24 | 11.09 | 38.11 | 1.12 | 15.15 |
| 2026-08-21 | 12.5 | 42.36 | 1.14 | 20 |
| 2026-08-20 | 11.07 | 46.86 | 1.18 | 32.81 |
| 2026-08-19 | 12.51 | 44.91 | 1.16 | 25.4 |
| 2026-08-18 | 13.5 | 42.86 | 1.15 | 22.58 |
| 2026-08-17 | 13.86 | 42.38 | 1.14 | 21.31 |
| 2026-08-14 | 14.72 | 35.42 | 1.1 | 13.33 |
| 2026-08-13 | 12.95 | 45.19 | 1.16 | 22.03 |
| 2026-08-12 | 12.54 | 52.04 | 1.21 | 29.31 |
| 2026-08-11 | 12.75 | 42.2 | 1.14 | 19.3 |
| 2026-08-10 | 12.98 | 55.47 | 1.23 | 32.14 |
| 2026-08-07 | 12.27 | 66.4 | 1.31 | 56.36 |
| 2026-08-06 | 10.69 | 45.24 | 1.16 | 22.22 |
| 2026-08-05 | 9.7 | 59.99 | 1.26 | 37.74 |
| 2026-08-04 | 10.91 | 49.85 | 1.2 | 26.92 |
| 2026-08-03 | 9.88 | 77.88 | 1.39 | 78.43 |
| 2026-07-31 | 8.78 | 60.54 | 1.27 | 38 |
| 2026-07-30 | 8.81 | 82.39 | 1.42 | 87.76 |
| 2026-07-29 | 7.49 | 72.63 | 1.35 | 68.75 |
| 2026-07-28 | 7.33 | 72.26 | 1.35 | 68.09 |
| 2026-07-27 | 7.75 | 100 | 1.54 | 100 |
| 2026-07-24 | 7.03 | 92.31 | 1.42 | 91.11 |
| 2026-07-23 | 7.47 | 93.85 | 1.43 | 93.18 |
| 2026-07-22 | 8.19 | 67.03 | 1.27 | 44.19 |
| 2026-07-21 | 9 | 61.54 | 1.24 | 38.1 |
| 2026-07-20 | 8.4 | 98.86 | 1.46 | 97.56 |
| 2026-07-17 | 8.88 | 69.77 | 1.29 | 50 |
| 2026-07-16 | 9.79 | 84.53 | 1.38 | 79.49 |
| 2026-07-15 | 10.84 | 79.32 | 1.34 | 73.68 |
| 2026-07-14 | 10.77 | 74.97 | 1.32 | 64.86 |